26781 百威瑞银六二购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 8.260 | 3,736,000 | 8,366,000 | 11.950 | 1,000,000 | 0.048 | 2,736,000 | 0.031 |
| 30/07/2025 | 0.038 | 8.770 | 507,000 | 6,630,000 | 9.470 | 507,000 | 0.038 | ||
| 29/07/2025 | 0.042 | 8.850 | 350,000 | 6,123,000 | 8.750 | 350,000 | 0.040 | ||
| 28/07/2025 | 0.040 | 8.830 | 350,000 | 5,773,000 | 8.250 | 300,000 | 0.041 | 50,000 | 0.042 |
| 25/07/2025 | 0.038 | 8.770 | 1,300,000 | 6,023,000 | 8.600 | 725,000 | 0.046 | 575,000 | 0.040 |
| 24/07/2025 | 0.043 | 8.860 | 309,000 | 6,173,000 | 8.820 | 300,000 | 0.042 | 9,000 | 0.043 |
| 23/07/2025 | 0.040 | 8.770 | 0 | 6,464,000 | 9.230 | ||||
| 22/07/2025 | 0.038 | 8.610 | 509,000 | 6,464,000 | 9.230 | 500,000 | 0.037 | 9,000 | 0.038 |
| 21/07/2025 | 0.033 | 8.370 | 829,000 | 6,955,000 | 9.940 | 329,000 | 0.035 | 500,000 | 0.035 |
| 18/07/2025 | 0.034 | 8.350 | 340,000 | 6,784,000 | 9.690 | 340,000 | 0.035 | ||
| 17/07/2025 | 0.036 | 8.420 | 0 | 6,444,000 | 9.210 | ||||
| 16/07/2025 | 0.034 | 8.240 | 0 | 6,444,000 | 9.210 | ||||
| 15/07/2025 | 0.039 | 8.410 | 0 | 6,444,000 | 9.210 | ||||
| 14/07/2025 | 0.040 | 8.440 | 100,000 | 6,444,000 | 9.210 | 100,000 | 0.040 | ||
| 11/07/2025 | 0.036 | 8.220 | 300,000 | 6,544,000 | 9.350 | 300,000 | 0.038 | ||
| 10/07/2025 | 0.033 | 8.110 | 166,000 | 6,244,000 | 8.920 | 166,000 | 0.032 | ||
| 09/07/2025 | 0.034 | 8.050 | 0 | 6,078,000 | 8.680 | ||||
| 08/07/2025 | 0.034 | 8.130 | 0 | 6,078,000 | 8.680 | ||||
| 07/07/2025 | 0.034 | 8.040 | 1,233,000 | 6,078,000 | 8.680 | 1,233,000 | 0.034 | ||
| 04/07/2025 | 0.033 | 7.930 | 0 | 4,845,000 | 6.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |