26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 8.960 | 1,940,000 | 23,540,000 | 34.618 | ||||
| 30/07/2025 | 0.046 | 9.200 | 720,000 | 23,540,000 | 34.618 | ||||
| 29/07/2025 | 0.045 | 9.190 | 300,000 | 23,540,000 | 34.618 | ||||
| 28/07/2025 | 0.044 | 9.120 | 560,000 | 23,540,000 | 34.618 | 40,000 | 0.045 | ||
| 25/07/2025 | 0.058 | 9.490 | 540,000 | 23,580,000 | 34.676 | 180,000 | 0.056 | ||
| 24/07/2025 | 0.064 | 9.630 | 2,480,000 | 23,760,000 | 34.941 | 1,000,000 | 0.063 | ||
| 23/07/2025 | 0.058 | 9.460 | 6,380,000 | 24,760,000 | 36.412 | 1,140,000 | 0.057 | ||
| 22/07/2025 | 0.056 | 9.420 | 7,400,000 | 25,900,000 | 38.088 | 1,780,000 | 0.045 | 2,760,000 | 0.056 |
| 21/07/2025 | 0.031 | 8.600 | 680,000 | 24,920,000 | 36.647 | ||||
| 18/07/2025 | 0.025 | 8.230 | 40,000 | 24,920,000 | 36.647 | ||||
| 17/07/2025 | 0.024 | 8.160 | 0 | 24,920,000 | 36.647 | ||||
| 16/07/2025 | 0.025 | 8.210 | 0 | 24,920,000 | 36.647 | ||||
| 15/07/2025 | 0.025 | 8.280 | 240,000 | 24,920,000 | 36.647 | 20,000 | 0.025 | ||
| 14/07/2025 | 0.031 | 8.530 | 1,060,000 | 24,900,000 | 36.618 | 960,000 | 0.031 | ||
| 11/07/2025 | 0.026 | 8.330 | 0 | 25,860,000 | 38.029 | ||||
| 10/07/2025 | 0.024 | 8.260 | 20,000 | 25,860,000 | 38.029 | ||||
| 09/07/2025 | 0.022 | 8.100 | 0 | 25,860,000 | 38.029 | ||||
| 08/07/2025 | 0.022 | 8.100 | 860,000 | 25,860,000 | 38.029 | ||||
| 07/07/2025 | 0.025 | 8.050 | 0 | 25,860,000 | 38.029 | ||||
| 04/07/2025 | 0.025 | 8.090 | 460,000 | 25,860,000 | 38.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |