26677 信药麦银六七购Ａ (认购证)
按盘价 
1.000 -0.050 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.050 | 98.000 | 0 | 6,775,000 | 17.001 | ||||
| 30/07/2025 | 1.050 | 98.450 | 150,000 | 6,775,000 | 17.001 | 150,000 | 1.077 | ||
| 29/07/2025 | 1.090 | 99.950 | 150,000 | 6,925,000 | 17.378 | 150,000 | 1.023 | ||
| 28/07/2025 | 0.980 | 93.900 | 0 | 7,075,000 | 17.754 | ||||
| 25/07/2025 | 0.890 | 89.150 | 0 | 7,075,000 | 17.754 | ||||
| 24/07/2025 | 0.880 | 88.200 | 0 | 7,075,000 | 17.754 | ||||
| 23/07/2025 | 0.880 | 88.000 | 50,000 | 7,075,000 | 17.754 | 50,000 | 0.870 | ||
| 22/07/2025 | 0.860 | 87.600 | 50,000 | 7,125,000 | 17.880 | 50,000 | 0.850 | ||
| 21/07/2025 | 0.940 | 88.650 | 100,000 | 7,175,000 | 18.005 | 100,000 | 0.980 | ||
| 18/07/2025 | 0.900 | 89.050 | 0 | 7,075,000 | 17.754 | ||||
| 17/07/2025 | 0.900 | 89.100 | 100,000 | 7,075,000 | 17.754 | 100,000 | 0.890 | ||
| 16/07/2025 | 0.840 | 86.200 | 0 | 7,175,000 | 18.005 | ||||
| 15/07/2025 | 0.840 | 85.900 | 725,000 | 7,175,000 | 18.005 | 725,000 | 0.833 | ||
| 14/07/2025 | 0.780 | 82.000 | 0 | 7,900,000 | 19.824 | ||||
| 11/07/2025 | 0.780 | 80.550 | 0 | 7,900,000 | 19.824 | ||||
| 10/07/2025 | 0.780 | 80.250 | 0 | 7,900,000 | 19.824 | ||||
| 09/07/2025 | 0.780 | 82.250 | 0 | 7,900,000 | 19.824 | ||||
| 08/07/2025 | 0.780 | 82.350 | 150,000 | 7,900,000 | 19.824 | 150,000 | 0.773 | ||
| 07/07/2025 | 0.830 | 82.550 | 0 | 8,050,000 | 20.201 | ||||
| 04/07/2025 | 0.860 | 86.200 | 225,000 | 8,050,000 | 20.201 | 225,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |