26657 美团法巴六一购Ａ (认购证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 121.600 | 4,460,000 | 42,470,000 | 42.470 | 1,830,000 | 0.177 | 2,280,000 | 0.169 |
| 30/07/2025 | 0.192 | 127.400 | 2,000,000 | 42,020,000 | 42.020 | 1,950,000 | 0.185 | 50,000 | 0.204 |
| 29/07/2025 | 0.198 | 128.600 | 870,000 | 43,920,000 | 43.920 | 400,000 | 0.198 | 450,000 | 0.197 |
| 28/07/2025 | 0.210 | 129.400 | 1,210,000 | 43,870,000 | 43.870 | 630,000 | 0.212 | 530,000 | 0.218 |
| 25/07/2025 | 0.221 | 130.100 | 1,870,000 | 43,970,000 | 43.970 | 1,180,000 | 0.243 | 690,000 | 0.232 |
| 24/07/2025 | 0.255 | 134.400 | 710,000 | 44,460,000 | 44.460 | 400,000 | 0.255 | 310,000 | 0.261 |
| 23/07/2025 | 0.245 | 133.200 | 2,150,000 | 44,550,000 | 44.550 | 2,090,000 | 0.241 | 20,000 | 0.213 |
| 22/07/2025 | 0.213 | 129.000 | 3,050,000 | 46,620,000 | 46.620 | 940,000 | 0.219 | 2,070,000 | 0.211 |
| 21/07/2025 | 0.227 | 130.800 | 1,330,000 | 45,490,000 | 45.490 | 930,000 | 0.235 | 400,000 | 0.230 |
| 18/07/2025 | 0.205 | 127.300 | 2,130,000 | 46,020,000 | 46.020 | 1,880,000 | 0.204 | 250,000 | 0.213 |
| 17/07/2025 | 0.197 | 125.500 | 1,280,000 | 47,650,000 | 47.650 | 420,000 | 0.200 | 860,000 | 0.200 |
| 16/07/2025 | 0.184 | 124.100 | 1,820,000 | 47,210,000 | 47.210 | 1,390,000 | 0.205 | 220,000 | 0.187 |
| 15/07/2025 | 0.196 | 126.200 | 4,150,000 | 48,380,000 | 48.380 | 1,270,000 | 0.185 | 2,740,000 | 0.195 |
| 14/07/2025 | 0.163 | 120.900 | 1,320,000 | 46,910,000 | 46.910 | 100,000 | 0.163 | 1,220,000 | 0.152 |
| 11/07/2025 | 0.160 | 120.000 | 5,150,000 | 45,790,000 | 45.790 | 480,000 | 0.173 | 4,640,000 | 0.170 |
| 10/07/2025 | 0.153 | 118.600 | 280,000 | 41,630,000 | 41.630 | 240,000 | 0.153 | ||
| 09/07/2025 | 0.157 | 119.200 | 3,340,000 | 41,390,000 | 41.390 | 3,250,000 | 0.162 | ||
| 08/07/2025 | 0.174 | 122.200 | 4,930,000 | 38,140,000 | 38.140 | 2,010,000 | 0.149 | 2,260,000 | 0.155 |
| 07/07/2025 | 0.145 | 119.000 | 3,280,000 | 37,890,000 | 37.890 | 400,000 | 0.146 | 2,620,000 | 0.145 |
| 04/07/2025 | 0.164 | 120.800 | 10,690,000 | 35,670,000 | 35.670 | 10,680,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |