26612 中移汇丰五十购Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 86.100 | 1,090,000 | 13,335,000 | 19.050 | 75,000 | 0.116 | 1,015,000 | 0.115 |
| 30/07/2025 | 0.133 | 87.000 | 5,995,000 | 12,395,000 | 17.710 | 2,755,000 | 0.122 | 2,640,000 | 0.116 |
| 29/07/2025 | 0.119 | 86.500 | 1,155,000 | 12,510,000 | 17.870 | 305,000 | 0.114 | 650,000 | 0.112 |
| 28/07/2025 | 0.125 | 86.800 | 6,230,000 | 12,165,000 | 17.380 | 890,000 | 0.122 | 5,300,000 | 0.124 |
| 25/07/2025 | 0.127 | 86.550 | 2,780,000 | 7,755,000 | 11.080 | 900,000 | 0.133 | 1,645,000 | 0.137 |
| 24/07/2025 | 0.148 | 87.300 | 1,280,000 | 7,010,000 | 10.010 | 370,000 | 0.149 | 910,000 | 0.146 |
| 23/07/2025 | 0.151 | 87.350 | 11,360,000 | 6,470,000 | 9.240 | 5,580,000 | 0.143 | 5,480,000 | 0.132 |
| 22/07/2025 | 0.133 | 86.800 | 3,530,000 | 6,570,000 | 9.390 | 1,105,000 | 0.135 | 1,770,000 | 0.133 |
| 21/07/2025 | 0.136 | 86.850 | 3,635,000 | 5,905,000 | 8.440 | 3,635,000 | 0.142 | ||
| 18/07/2025 | 0.163 | 87.350 | 2,575,000 | 2,270,000 | 3.240 | 920,000 | 0.157 | 1,655,000 | 0.157 |
| 17/07/2025 | 0.172 | 87.350 | 10,000 | 1,535,000 | 2.190 | 10,000 | 0.178 | ||
| 16/07/2025 | 0.185 | 87.650 | 5,185,000 | 1,525,000 | 2.180 | 2,765,000 | 0.188 | 2,380,000 | 0.193 |
| 15/07/2025 | 0.165 | 87.250 | 1,620,000 | 1,910,000 | 2.730 | 825,000 | 0.156 | 795,000 | 0.154 |
| 14/07/2025 | 0.156 | 86.600 | 230,000 | 1,940,000 | 2.770 | 230,000 | 0.163 | ||
| 11/07/2025 | 0.169 | 87.000 | 1,660,000 | 1,710,000 | 2.440 | 1,435,000 | 0.179 | 10,000 | 0.177 |
| 10/07/2025 | 0.148 | 86.150 | 1,560,000 | 3,135,000 | 4.480 | 840,000 | 0.149 | 200,000 | 0.135 |
| 09/07/2025 | 0.142 | 86.050 | 400,000 | 3,775,000 | 5.390 | 200,000 | 0.142 | 200,000 | 0.138 |
| 08/07/2025 | 0.148 | 86.000 | 510,000 | 3,775,000 | 5.390 | 20,000 | 0.152 | 490,000 | 0.146 |
| 07/07/2025 | 0.152 | 85.950 | 825,000 | 3,305,000 | 4.720 | 510,000 | 0.145 | 315,000 | 0.142 |
| 04/07/2025 | 0.155 | 85.900 | 5,300,000 | 3,500,000 | 5.000 | 2,175,000 | 0.153 | 3,115,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |