26608 中移瑞银五十购Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 86.100 | 675,000 | 3,750,000 | 4.690 | 335,000 | 0.110 | 340,000 | 0.112 |
| 30/07/2025 | 0.132 | 87.000 | 505,000 | 3,745,000 | 4.680 | 190,000 | 0.128 | 215,000 | 0.124 |
| 29/07/2025 | 0.123 | 86.500 | 1,280,000 | 3,720,000 | 4.650 | 640,000 | 0.117 | 640,000 | 0.116 |
| 28/07/2025 | 0.127 | 86.800 | 340,000 | 3,720,000 | 4.650 | 225,000 | 0.124 | 115,000 | 0.128 |
| 25/07/2025 | 0.129 | 86.550 | 770,000 | 3,830,000 | 4.790 | 420,000 | 0.131 | 350,000 | 0.136 |
| 24/07/2025 | 0.148 | 87.300 | 2,750,000 | 3,900,000 | 4.880 | 580,000 | 0.147 | 2,120,000 | 0.149 |
| 23/07/2025 | 0.154 | 87.350 | 740,000 | 2,360,000 | 2.950 | 350,000 | 0.147 | 390,000 | 0.144 |
| 22/07/2025 | 0.142 | 86.800 | 1,040,000 | 2,320,000 | 2.900 | 510,000 | 0.141 | 520,000 | 0.144 |
| 21/07/2025 | 0.141 | 86.850 | 210,000 | 2,310,000 | 2.890 | 105,000 | 0.144 | 105,000 | 0.146 |
| 18/07/2025 | 0.162 | 87.350 | 4,200,000 | 2,310,000 | 2.890 | 2,590,000 | 0.151 | 1,610,000 | 0.151 |
| 17/07/2025 | 0.169 | 87.350 | 2,730,000 | 3,290,000 | 4.110 | 1,320,000 | 0.169 | 1,370,000 | 0.165 |
| 16/07/2025 | 0.176 | 87.650 | 2,050,000 | 3,240,000 | 4.050 | 500,000 | 0.178 | 1,530,000 | 0.175 |
| 15/07/2025 | 0.161 | 87.250 | 3,730,000 | 2,210,000 | 2.760 | 1,910,000 | 0.158 | 1,820,000 | 0.153 |
| 14/07/2025 | 0.150 | 86.600 | 2,050,000 | 2,300,000 | 2.880 | 1,090,000 | 0.158 | 960,000 | 0.158 |
| 11/07/2025 | 0.159 | 87.000 | 310,000 | 2,430,000 | 3.040 | 100,000 | 0.161 | 160,000 | 0.154 |
| 10/07/2025 | 0.138 | 86.150 | 1,460,000 | 2,370,000 | 2.960 | 680,000 | 0.131 | 780,000 | 0.129 |
| 09/07/2025 | 0.135 | 86.050 | 80,000 | 2,270,000 | 2.840 | 40,000 | 0.132 | 40,000 | 0.136 |
| 08/07/2025 | 0.143 | 86.000 | 1,570,000 | 2,270,000 | 2.840 | 660,000 | 0.142 | 910,000 | 0.146 |
| 07/07/2025 | 0.148 | 85.950 | 2,670,000 | 2,020,000 | 2.530 | 1,230,000 | 0.143 | 1,440,000 | 0.146 |
| 04/07/2025 | 0.156 | 85.900 | 1,800,000 | 1,810,000 | 2.260 | 900,000 | 0.150 | 855,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |