26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.245 | 5.590 | 7,500 | 520,000 | 0.520 | 7,500 | 0.242 | ||
| 30/07/2025 | 0.260 | 5.680 | 10,000 | 527,500 | 0.528 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.260 | 5.700 | 2,500 | 537,500 | 0.538 | 2,500 | 0.260 | ||
| 28/07/2025 | 0.270 | 5.730 | 2,500 | 540,000 | 0.540 | 2,500 | 0.270 | ||
| 25/07/2025 | 0.275 | 5.780 | 20,000 | 537,500 | 0.538 | 20,000 | 0.280 | ||
| 24/07/2025 | 0.285 | 5.830 | 110,000 | 557,500 | 0.558 | 110,000 | 0.286 | ||
| 23/07/2025 | 0.280 | 5.800 | 22,500 | 447,500 | 0.448 | 22,500 | 0.286 | ||
| 22/07/2025 | 0.295 | 5.980 | 345,000 | 425,000 | 0.425 | 150,000 | 0.295 | 195,000 | 0.302 |
| 21/07/2025 | 0.260 | 5.640 | 30,000 | 380,000 | 0.380 | 10,000 | 0.255 | 20,000 | 0.260 |
| 18/07/2025 | 0.236 | 5.450 | 7,500 | 370,000 | 0.370 | 7,500 | 0.236 | ||
| 17/07/2025 | 0.234 | 5.420 | 10,000 | 362,500 | 0.363 | 10,000 | 0.238 | ||
| 16/07/2025 | 0.236 | 5.430 | 17,500 | 372,500 | 0.372 | 17,500 | 0.238 | ||
| 15/07/2025 | 0.244 | 5.470 | 0 | 355,000 | 0.355 | ||||
| 14/07/2025 | 0.249 | 5.540 | 0 | 355,000 | 0.355 | ||||
| 11/07/2025 | 0.243 | 5.412 | 2,500 | 355,000 | 0.355 | 2,500 | 0.250 | ||
| 10/07/2025 | 0.243 | 5.422 | 0 | 352,500 | 0.352 | ||||
| 09/07/2025 | 0.230 | 5.302 | 0 | 352,500 | 0.352 | ||||
| 08/07/2025 | 0.220 | 5.222 | 0 | 352,500 | 0.352 | ||||
| 07/07/2025 | 0.218 | 5.182 | 0 | 352,500 | 0.352 | ||||
| 04/07/2025 | 0.218 | 5.172 | 100,000 | 352,500 | 0.352 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |