26540 盈富麦银六一购Ａ (认购证)
按盘价 
0.890 -0.050 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.940 | 25.260 | 0 | 47,500 | 0.119 | ||||
| 30/07/2025 | 1.010 | 25.660 | 0 | 47,500 | 0.119 | ||||
| 29/07/2025 | 1.070 | 26.020 | 0 | 47,500 | 0.119 | ||||
| 28/07/2025 | 1.070 | 26.060 | 2,500 | 47,500 | 0.119 | 2,500 | 1.070 | ||
| 25/07/2025 | 1.050 | 25.880 | 0 | 45,000 | 0.113 | ||||
| 24/07/2025 | 1.060 | 26.160 | 0 | 45,000 | 0.113 | ||||
| 23/07/2025 | 1.040 | 26.020 | 2,500 | 45,000 | 0.113 | 2,500 | 1.020 | ||
| 22/07/2025 | 0.960 | 25.600 | 2,500 | 47,500 | 0.119 | 2,500 | 0.940 | ||
| 21/07/2025 | 0.940 | 25.460 | 0 | 50,000 | 0.125 | ||||
| 18/07/2025 | 0.920 | 25.320 | 30,000 | 50,000 | 0.125 | 30,000 | 0.890 | ||
| 17/07/2025 | 0.880 | 25.000 | 0 | 80,000 | 0.201 | ||||
| 16/07/2025 | 0.880 | 24.980 | 0 | 80,000 | 0.201 | ||||
| 15/07/2025 | 0.880 | 25.080 | 0 | 80,000 | 0.201 | ||||
| 14/07/2025 | 0.830 | 24.700 | 0 | 80,000 | 0.201 | ||||
| 11/07/2025 | 0.820 | 24.620 | 0 | 80,000 | 0.201 | ||||
| 10/07/2025 | 0.800 | 24.520 | 0 | 80,000 | 0.201 | ||||
| 09/07/2025 | 0.800 | 24.380 | 0 | 80,000 | 0.201 | ||||
| 08/07/2025 | 0.830 | 24.640 | 0 | 80,000 | 0.201 | ||||
| 07/07/2025 | 0.800 | 24.360 | 0 | 80,000 | 0.201 | ||||
| 04/07/2025 | 0.820 | 24.400 | 0 | 80,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |