26487 京东中银六乙购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.189 | 111.900 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.168 | 107.982 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.174 | 108.982 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.177 | 109.082 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.183 | 109.782 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.179 | 109.682 | 4,335,000 | 10,000 | 0.014 | 2,167,500 | 0.189 | 2,167,500 | 0.191 |
| 25/03/2026 | 0.173 | 108.482 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.139 | 103.282 | 9,890,000 | 10,000 | 0.014 | 4,945,000 | 0.132 | 4,945,000 | 0.132 |
| 23/03/2026 | 0.127 | 101.182 | 10,850,000 | 10,000 | 0.014 | 5,425,000 | 0.132 | 5,425,000 | 0.132 |
| 20/03/2026 | 0.148 | 104.682 | 0 | 10,000 | 0.014 | ||||
| 19/03/2026 | 0.163 | 106.782 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.182 | 108.882 | 5,920,000 | 10,000 | 0.014 | 2,960,000 | 0.180 | 2,960,000 | 0.180 |
| 17/03/2026 | 0.178 | 108.182 | 3,755,000 | 10,000 | 0.014 | 1,877,500 | 0.182 | 1,877,500 | 0.182 |
| 16/03/2026 | 0.174 | 107.582 | 0 | 10,000 | 0.014 | ||||
| 13/03/2026 | 0.166 | 105.682 | 0 | 10,000 | 0.014 | ||||
| 12/03/2026 | 0.166 | 105.582 | 0 | 10,000 | 0.014 | ||||
| 11/03/2026 | 0.158 | 104.682 | 0 | 10,000 | 0.014 | ||||
| 10/03/2026 | 0.157 | 104.582 | 330,000 | 10,000 | 0.014 | 330,000 | 0.151 | ||
| 09/03/2026 | 0.139 | 101.582 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |