26457 潍柴瑞银五十购Ａ (认购证)
按盘价 
0.204 -0.018 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 16.640 | 3,740,000 | 500,000 | 1.000 | 1,620,000 | 0.231 | 2,120,000 | 0.228 |
| 30/07/2025 | 0.255 | 17.200 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.248 | 17.040 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.228 | 2,350,000 | 0.227 |
| 28/07/2025 | 0.247 | 17.020 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.249 | 1,100,000 | 0.249 |
| 25/07/2025 | 0.270 | 17.260 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.285 | 17.500 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.305 | 17.840 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.300 | 17.740 | 30,000 | 0 | 0.000 | 30,000 | 0.300 | ||
| 21/07/2025 | 0.275 | 17.260 | 30,000 | 30,000 | 0.060 | 30,000 | 0.290 | ||
| 18/07/2025 | 0.255 | 16.960 | 1,230,000 | 0 | 0.000 | 630,000 | 0.255 | 600,000 | 0.250 |
| 17/07/2025 | 0.243 | 16.740 | 40,000 | 30,000 | 0.060 | 10,000 | 0.241 | 30,000 | 0.235 |
| 16/07/2025 | 0.226 | 16.360 | 4,010,000 | 10,000 | 0.020 | 2,000,000 | 0.230 | 2,010,000 | 0.229 |
| 15/07/2025 | 0.236 | 16.520 | 1,300,000 | 0 | 0.000 | 650,000 | 0.220 | 650,000 | 0.218 |
| 14/07/2025 | 0.230 | 16.360 | 1,440,000 | 0 | 0.000 | 740,000 | 0.214 | 700,000 | 0.212 |
| 11/07/2025 | 0.204 | 15.860 | 280,000 | 40,000 | 0.080 | 140,000 | 0.205 | 140,000 | 0.207 |
| 10/07/2025 | 0.199 | 15.760 | 0 | 40,000 | 0.080 | ||||
| 09/07/2025 | 0.196 | 15.680 | 640,000 | 40,000 | 0.080 | 300,000 | 0.184 | 340,000 | 0.186 |
| 08/07/2025 | 0.186 | 15.480 | 1,200,000 | 0 | 0.000 | 600,000 | 0.189 | 600,000 | 0.191 |
| 07/07/2025 | 0.180 | 15.320 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.183 | 1,200,000 | 0.185 |
| 04/07/2025 | 0.199 | 15.680 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.197 | 2,300,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |