26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.137 | 11.910 | 5,711,500 | 43,866,500 | 62.670 | 2,671,500 | 0.141 | 2,812,000 | 0.140 |
| 17/12/2025 | 0.134 | 11.870 | 4,380,000 | 43,726,000 | 62.470 | 1,318,000 | 0.136 | 2,712,000 | 0.135 |
| 16/12/2025 | 0.142 | 11.930 | 9,751,000 | 42,332,000 | 60.470 | 4,230,000 | 0.140 | 5,121,000 | 0.140 |
| 15/12/2025 | 0.156 | 12.200 | 5,301,000 | 41,441,000 | 59.200 | 2,795,000 | 0.153 | 1,880,000 | 0.152 |
| 12/12/2025 | 0.160 | 12.280 | 3,603,000 | 42,356,000 | 60.510 | 2,146,000 | 0.157 | 1,000,000 | 0.157 |
| 11/12/2025 | 0.146 | 12.050 | 15,002,000 | 43,502,000 | 62.150 | 6,745,000 | 0.147 | 7,266,000 | 0.147 |
| 10/12/2025 | 0.155 | 12.210 | 13,730,000 | 42,981,000 | 61.400 | 6,360,000 | 0.157 | 6,670,000 | 0.157 |
| 09/12/2025 | 0.161 | 12.330 | 2,831,000 | 42,671,000 | 60.960 | 940,000 | 0.167 | 1,641,000 | 0.167 |
| 08/12/2025 | 0.170 | 12.460 | 4,524,000 | 41,970,000 | 59.960 | 2,243,000 | 0.169 | 2,161,000 | 0.169 |
| 05/12/2025 | 0.169 | 12.460 | 11,000,000 | 42,052,000 | 60.070 | 4,539,000 | 0.169 | 6,110,000 | 0.169 |
| 04/12/2025 | 0.183 | 12.600 | 15,762,000 | 40,481,000 | 57.830 | 5,256,000 | 0.181 | 8,046,000 | 0.180 |
| 03/12/2025 | 0.184 | 12.680 | 12,718,000 | 37,691,000 | 53.840 | 4,884,000 | 0.186 | 5,734,000 | 0.186 |
| 02/12/2025 | 0.193 | 12.780 | 20,828,500 | 36,841,000 | 52.630 | 10,353,000 | 0.190 | 8,472,000 | 0.187 |
| 01/12/2025 | 0.176 | 12.520 | 6,185,000 | 38,722,000 | 55.320 | 3,495,000 | 0.174 | 2,590,000 | 0.171 |
| 28/11/2025 | 0.166 | 12.310 | 6,532,000 | 39,627,000 | 56.610 | 2,602,000 | 0.167 | 2,220,000 | 0.166 |
| 27/11/2025 | 0.176 | 12.490 | 10,179,500 | 40,009,000 | 57.160 | 4,530,000 | 0.178 | 4,166,500 | 0.177 |
| 26/11/2025 | 0.185 | 12.590 | 30,550,000 | 40,372,500 | 57.680 | 14,917,500 | 0.161 | 12,300,000 | 0.157 |
| 25/11/2025 | 0.143 | 11.980 | 101,000 | 42,990,000 | 61.410 | 101,000 | 0.141 | ||
| 24/11/2025 | 0.140 | 11.900 | 5,550,000 | 43,091,000 | 61.560 | 2,750,000 | 0.137 | 2,400,000 | 0.134 |
| 21/11/2025 | 0.136 | 11.760 | 6,450,000 | 43,441,000 | 62.060 | 3,249,000 | 0.135 | 2,650,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |