26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 11.000 | 3,580,000 | 31,971,500 | 45.670 | 900,000 | 0.136 | 2,620,000 | 0.137 |
| 30/07/2025 | 0.146 | 11.280 | 231,000 | 30,251,500 | 43.220 | 231,000 | 0.146 | ||
| 29/07/2025 | 0.149 | 11.380 | 571,000 | 30,020,500 | 42.890 | 571,000 | 0.149 | ||
| 28/07/2025 | 0.160 | 11.560 | 309,000 | 29,449,500 | 42.070 | 309,000 | 0.164 | ||
| 25/07/2025 | 0.171 | 11.740 | 235,000 | 29,140,500 | 41.630 | 20,000 | 0.175 | 215,000 | 0.172 |
| 24/07/2025 | 0.174 | 11.780 | 622,000 | 28,945,500 | 41.350 | 150,000 | 0.175 | 471,000 | 0.176 |
| 23/07/2025 | 0.179 | 11.860 | 191,000 | 28,624,500 | 40.890 | 50,000 | 0.176 | 141,000 | 0.178 |
| 22/07/2025 | 0.182 | 11.960 | 9,114,000 | 28,533,500 | 40.760 | 4,660,000 | 0.184 | 4,354,000 | 0.182 |
| 21/07/2025 | 0.171 | 11.760 | 6,012,000 | 28,839,500 | 41.200 | 2,550,000 | 0.181 | 3,312,000 | 0.181 |
| 18/07/2025 | 0.200 | 12.200 | 12,938,000 | 28,077,500 | 40.110 | 6,370,000 | 0.196 | 5,110,000 | 0.197 |
| 17/07/2025 | 0.188 | 11.980 | 340,000 | 29,337,500 | 41.910 | 220,000 | 0.187 | ||
| 16/07/2025 | 0.176 | 11.740 | 250,000 | 29,557,500 | 42.230 | 150,000 | 0.179 | ||
| 15/07/2025 | 0.171 | 11.640 | 3,830,000 | 29,707,500 | 42.440 | 2,140,000 | 0.162 | 1,320,000 | 0.164 |
| 14/07/2025 | 0.147 | 11.200 | 9,000,000 | 30,527,500 | 43.610 | 4,500,000 | 0.144 | 4,500,000 | 0.145 |
| 11/07/2025 | 0.143 | 11.100 | 6,802,000 | 30,527,500 | 43.610 | 3,852,000 | 0.145 | 2,950,000 | 0.144 |
| 10/07/2025 | 0.148 | 11.200 | 500,000 | 31,429,500 | 44.900 | 200,000 | 0.148 | 200,000 | 0.149 |
| 09/07/2025 | 0.146 | 11.180 | 0 | 31,429,500 | 44.900 | ||||
| 08/07/2025 | 0.146 | 11.200 | 1,800,000 | 31,429,500 | 44.900 | 1,593,000 | 0.146 | ||
| 07/07/2025 | 0.148 | 11.280 | 130,000 | 33,022,500 | 47.180 | 130,000 | 0.147 | ||
| 04/07/2025 | 0.153 | 11.380 | 0 | 32,892,500 | 46.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |