26452 中油华泰五九购Ａ (认购证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 7.670 | 1,200,000 | 31,220,000 | 44.600 | 600,000 | 0.037 | 600,000 | 0.039 |
| 30/07/2025 | 0.044 | 7.820 | 1,730,000 | 31,220,000 | 44.600 | 780,000 | 0.037 | 750,000 | 0.033 |
| 29/07/2025 | 0.027 | 7.530 | 200,000 | 31,250,000 | 44.643 | 200,000 | 0.026 | ||
| 28/07/2025 | 0.021 | 7.330 | 0 | 31,450,000 | 44.929 | ||||
| 25/07/2025 | 0.027 | 7.450 | 0 | 31,450,000 | 44.929 | ||||
| 24/07/2025 | 0.027 | 7.460 | 80,000 | 31,450,000 | 44.929 | 80,000 | 0.027 | ||
| 23/07/2025 | 0.027 | 7.470 | 190,000 | 31,530,000 | 45.043 | 190,000 | 0.027 | ||
| 22/07/2025 | 0.026 | 7.450 | 80,000 | 31,720,000 | 45.314 | 80,000 | 0.024 | ||
| 21/07/2025 | 0.027 | 7.470 | 340,000 | 31,800,000 | 45.429 | 260,000 | 0.025 | 80,000 | 0.027 |
| 18/07/2025 | 0.017 | 7.210 | 0 | 31,980,000 | 45.686 | ||||
| 17/07/2025 | 0.017 | 7.110 | 0 | 31,980,000 | 45.686 | ||||
| 16/07/2025 | 0.019 | 7.160 | 0 | 31,980,000 | 45.686 | ||||
| 15/07/2025 | 0.019 | 7.180 | 0 | 31,980,000 | 45.686 | ||||
| 14/07/2025 | 0.019 | 7.160 | 100,000 | 31,980,000 | 45.686 | 100,000 | 0.019 | ||
| 11/07/2025 | 0.018 | 7.050 | 280,000 | 32,080,000 | 45.829 | 200,000 | 0.018 | 80,000 | 0.017 |
| 10/07/2025 | 0.014 | 7.010 | 0 | 32,200,000 | 46.000 | ||||
| 09/07/2025 | 0.014 | 6.910 | 0 | 32,200,000 | 46.000 | ||||
| 08/07/2025 | 0.014 | 6.850 | 0 | 32,200,000 | 46.000 | ||||
| 07/07/2025 | 0.014 | 6.810 | 0 | 32,200,000 | 46.000 | ||||
| 04/07/2025 | 0.015 | 6.810 | 0 | 32,200,000 | 46.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |