26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 31.900 | 205,000 | 2,770,000 | 1.847 | 5,000 | 0.178 | 200,000 | 0.180 |
| 30/07/2025 | 0.189 | 32.700 | 0 | 2,575,000 | 1.717 | ||||
| 29/07/2025 | 0.193 | 33.000 | 0 | 2,575,000 | 1.717 | ||||
| 28/07/2025 | 0.194 | 33.200 | 5,000 | 2,575,000 | 1.717 | 5,000 | 0.193 | ||
| 25/07/2025 | 0.194 | 33.050 | 100,000 | 2,570,000 | 1.713 | 100,000 | 0.194 | ||
| 24/07/2025 | 0.202 | 33.550 | 60,000 | 2,470,000 | 1.647 | 60,000 | 0.203 | ||
| 23/07/2025 | 0.193 | 32.950 | 260,000 | 2,530,000 | 1.687 | 105,000 | 0.195 | 155,000 | 0.193 |
| 22/07/2025 | 0.204 | 33.750 | 755,000 | 2,480,000 | 1.653 | 540,000 | 0.205 | 165,000 | 0.200 |
| 21/07/2025 | 0.192 | 33.000 | 1,100,000 | 2,855,000 | 1.903 | 470,000 | 0.195 | ||
| 18/07/2025 | 0.183 | 32.200 | 0 | 3,325,000 | 2.217 | ||||
| 17/07/2025 | 0.181 | 32.000 | 0 | 3,325,000 | 2.217 | ||||
| 16/07/2025 | 0.181 | 31.900 | 10,000 | 3,325,000 | 2.217 | 10,000 | 0.180 | ||
| 15/07/2025 | 0.176 | 31.550 | 0 | 3,315,000 | 2.210 | ||||
| 14/07/2025 | 0.174 | 31.350 | 705,000 | 3,315,000 | 2.210 | 600,000 | 0.190 | 105,000 | 0.177 |
| 11/07/2025 | 0.169 | 30.700 | 0 | 3,810,000 | 2.540 | ||||
| 10/07/2025 | 0.172 | 30.950 | 110,000 | 3,810,000 | 2.540 | 110,000 | 0.172 | ||
| 09/07/2025 | 0.169 | 30.800 | 50,000 | 3,700,000 | 2.467 | 50,000 | 0.169 | ||
| 08/07/2025 | 0.161 | 30.250 | 0 | 3,750,000 | 2.500 | ||||
| 07/07/2025 | 0.159 | 30.050 | 50,000 | 3,750,000 | 2.500 | 50,000 | 0.159 | ||
| 04/07/2025 | 0.160 | 30.200 | 200,000 | 3,700,000 | 2.467 | 200,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |