26397 电能麦银六二购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 5,020,000 | 12.597 | 625,000 | 0.033 | 595,000 | 0.033 | ||
| 18/12/2025 | 0 | 5,050,000 | 12.673 | 70,000 | 0.025 | 70,000 | 0.026 | ||
| 17/12/2025 | 0 | 5,050,000 | 12.673 | ||||||
| 16/12/2025 | 0 | 5,050,000 | 12.673 | ||||||
| 15/12/2025 | 0 | 5,050,000 | 12.673 | 1,015,000 | 0.031 | 1,015,000 | 0.031 | ||
| 12/12/2025 | 0 | 5,050,000 | 12.673 | 360,000 | 0.024 | ||||
| 11/12/2025 | 0 | 5,410,000 | 13.576 | ||||||
| 10/12/2025 | 0 | 5,410,000 | 13.576 | ||||||
| 09/12/2025 | 0 | 5,410,000 | 13.576 | 10,000 | 0.015 | ||||
| 08/12/2025 | 0 | 5,400,000 | 13.551 | 10,000 | 0.020 | ||||
| 05/12/2025 | 0 | 5,390,000 | 13.526 | 270,000 | 0.028 | 2,170,000 | 0.026 | ||
| 04/12/2025 | 0 | 3,490,000 | 8.758 | ||||||
| 03/12/2025 | 0 | 3,490,000 | 8.758 | ||||||
| 02/12/2025 | 0 | 3,490,000 | 8.758 | ||||||
| 01/12/2025 | 0 | 3,490,000 | 8.758 | ||||||
| 28/11/2025 | 0 | 3,490,000 | 8.758 | ||||||
| 27/11/2025 | 0 | 3,490,000 | 8.758 | 100,000 | 0.032 | ||||
| 26/11/2025 | 0 | 3,590,000 | 9.009 | ||||||
| 25/11/2025 | 0 | 3,590,000 | 9.009 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |