26380 京东华泰六九沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26380 京东华泰六九沽Ａ (认沽证)

按盘价

0.111 -0.001 (-0.893%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/04/2026	0.112	111.900	28,410,000	8,490,000	10.291	12,392,500	0.118	14,660,000	0.117
02/04/2026	0.140	107.982	21,880,000	6,222,500	7.542	9,440,000	0.142	9,050,000	0.142
01/04/2026	0.130	108.982	6,970,000	6,612,500	8.015	1,445,000	0.130	4,495,000	0.127
31/03/2026	0.136	109.282	1,385,000	3,562,500	4.318	552,500	0.132	595,000	0.134
30/03/2026	0.138	109.082	1,897,500	3,520,000	4.267	450,000	0.147	1,442,500	0.141
27/03/2026	0.132	109.782	2,025,000	2,527,500	3.064	832,500	0.128	832,500	0.132
26/03/2026	0.135	109.682	7,002,500	2,527,500	3.064	1,862,500	0.130	3,822,500	0.130
25/03/2026	0.141	108.482	4,535,000	567,500	0.688	2,312,500	0.150	1,782,500	0.149
24/03/2026	0.166	103.282	2,355,000	1,097,500	1.330	1,100,000	0.178	837,500	0.176
23/03/2026	0.186	101.182	12,582,500	1,360,000	1.648	6,350,000	0.182	2,120,000	0.180
20/03/2026	0.157	104.682	9,670,000	5,590,000	6.776	3,255,000	0.160	1,210,000	0.155
19/03/2026	0.142	106.782	4,560,000	7,635,000	9.255	2,052,500	0.140	615,000	0.139
18/03/2026	0.128	108.882	2,987,500	9,072,500	10.997	175,000	0.134	2,295,000	0.133
17/03/2026	0.135	108.182	1,735,000	6,952,500	8.427	1,082,500	0.131	552,500	0.134
16/03/2026	0.140	107.582	4,210,000	7,482,500	9.070	617,500	0.143	3,172,500	0.141
13/03/2026	0.151	105.682	3,272,500	4,927,500	5.973	775,000	0.151	2,107,500	0.148
12/03/2026	0.152	105.582	3,060,000	3,595,000	4.358	625,000	0.150	1,297,500	0.151
11/03/2026	0.158	104.682	3,180,000	2,922,500	3.542	437,500	0.154	2,512,500	0.158
10/03/2026	0.159	104.582	5,027,500	847,500	1.027	2,585,000	0.162	1,870,000	0.162
09/03/2026	0.178	101.582	14,022,500	1,562,500	1.894	7,067,500	0.184	6,652,500	0.184

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/04/2026 12:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。