26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.137 -0.017 (-11.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 5.700 | 910,000 | 3,700,000 | 5.290 | 230,000 | 0.143 | 680,000 | 0.159 |
| 30/07/2025 | 0.140 | 5.550 | 3,830,000 | 3,250,000 | 4.640 | 3,810,000 | 0.140 | 20,000 | 0.150 |
| 29/07/2025 | 0.156 | 5.690 | 470,000 | 7,040,000 | 10.060 | 320,000 | 0.144 | 150,000 | 0.147 |
| 28/07/2025 | 0.165 | 5.720 | 3,020,000 | 7,210,000 | 10.300 | 3,020,000 | 0.181 | ||
| 25/07/2025 | 0.175 | 5.800 | 670,000 | 4,190,000 | 5.990 | 140,000 | 0.175 | 350,000 | 0.171 |
| 24/07/2025 | 0.163 | 5.720 | 15,710,000 | 3,980,000 | 5.690 | 6,960,000 | 0.161 | 7,840,000 | 0.161 |
| 23/07/2025 | 0.150 | 5.510 | 6,770,000 | 3,100,000 | 4.430 | 3,140,000 | 0.154 | 3,610,000 | 0.155 |
| 22/07/2025 | 0.154 | 5.550 | 12,420,000 | 2,630,000 | 3.760 | 6,120,000 | 0.160 | 6,300,000 | 0.160 |
| 21/07/2025 | 0.153 | 5.530 | 1,530,000 | 2,450,000 | 3.500 | 750,000 | 0.151 | 780,000 | 0.149 |
| 18/07/2025 | 0.171 | 5.690 | 0 | 2,420,000 | 3.460 | ||||
| 17/07/2025 | 0.177 | 5.750 | 23,810,000 | 2,420,000 | 3.460 | 11,970,000 | 0.143 | 11,680,000 | 0.141 |
| 16/07/2025 | 0.126 | 5.100 | 4,440,000 | 2,710,000 | 3.870 | 2,220,000 | 0.132 | 2,220,000 | 0.132 |
| 15/07/2025 | 0.132 | 5.170 | 2,340,000 | 2,710,000 | 3.870 | 1,120,000 | 0.126 | 1,220,000 | 0.128 |
| 14/07/2025 | 0.129 | 5.120 | 2,010,000 | 2,610,000 | 3.730 | 1,010,000 | 0.126 | 1,000,000 | 0.126 |
| 11/07/2025 | 0.125 | 5.040 | 9,850,000 | 2,620,000 | 3.740 | 4,860,000 | 0.129 | 4,990,000 | 0.128 |
| 10/07/2025 | 0.116 | 4.960 | 1,500,000 | 2,490,000 | 3.560 | 750,000 | 0.115 | 750,000 | 0.118 |
| 09/07/2025 | 0.116 | 4.930 | 1,000,000 | 2,490,000 | 3.560 | 500,000 | 0.117 | 500,000 | 0.118 |
| 08/07/2025 | 0.115 | 4.920 | 1,700,000 | 2,490,000 | 3.560 | 850,000 | 0.111 | 850,000 | 0.111 |
| 07/07/2025 | 0.109 | 4.840 | 1,800,000 | 2,490,000 | 3.560 | 900,000 | 0.108 | 900,000 | 0.107 |
| 04/07/2025 | 0.115 | 4.880 | 1,200,000 | 2,490,000 | 3.560 | 600,000 | 0.110 | 600,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |