26329 中移法巴六一购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 86.100 | 0 | 1,645,000 | 2.350 | ||||
| 30/07/2025 | 0.112 | 87.000 | 0 | 1,645,000 | 2.350 | ||||
| 29/07/2025 | 0.100 | 86.500 | 60,000 | 1,645,000 | 2.350 | 60,000 | 0.099 | ||
| 28/07/2025 | 0.100 | 86.800 | 110,000 | 1,705,000 | 2.436 | 110,000 | 0.098 | ||
| 25/07/2025 | 0.110 | 86.550 | 0 | 1,595,000 | 2.279 | ||||
| 24/07/2025 | 0.120 | 87.300 | 0 | 1,595,000 | 2.279 | ||||
| 23/07/2025 | 0.120 | 87.350 | 200,000 | 1,595,000 | 2.279 | 200,000 | 0.113 | ||
| 22/07/2025 | 0.112 | 86.800 | 0 | 1,795,000 | 2.564 | ||||
| 21/07/2025 | 0.112 | 86.850 | 150,000 | 1,795,000 | 2.564 | 150,000 | 0.111 | ||
| 18/07/2025 | 0.117 | 87.350 | 100,000 | 1,645,000 | 2.350 | 100,000 | 0.114 | ||
| 17/07/2025 | 0.123 | 87.350 | 0 | 1,545,000 | 2.207 | ||||
| 16/07/2025 | 0.130 | 87.650 | 50,000 | 1,545,000 | 2.207 | 50,000 | 0.132 | ||
| 15/07/2025 | 0.117 | 87.250 | 0 | 1,595,000 | 2.279 | ||||
| 14/07/2025 | 0.115 | 86.600 | 170,000 | 1,595,000 | 2.279 | 85,000 | 0.117 | 85,000 | 0.122 |
| 11/07/2025 | 0.118 | 87.000 | 0 | 1,595,000 | 2.279 | ||||
| 10/07/2025 | 0.102 | 86.150 | 1,000,000 | 1,595,000 | 2.279 | 500,000 | 0.101 | 500,000 | 0.099 |
| 09/07/2025 | 0.103 | 86.050 | 0 | 1,595,000 | 2.279 | ||||
| 08/07/2025 | 0.107 | 86.000 | 180,000 | 1,595,000 | 2.279 | 130,000 | 0.107 | 50,000 | 0.105 |
| 07/07/2025 | 0.110 | 85.950 | 300,000 | 1,675,000 | 2.393 | 300,000 | 0.110 | ||
| 04/07/2025 | 0.118 | 85.900 | 70,000 | 1,375,000 | 1.964 | 70,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |