26259 中免摩利五甲购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 56.900 | 620,000 | 4,580,000 | 6.735 | 610,000 | 0.048 | 10,000 | 0.050 |
| 30/07/2025 | 0.060 | 58.500 | 1,145,000 | 5,180,000 | 7.618 | 320,000 | 0.063 | 825,000 | 0.063 |
| 29/07/2025 | 0.060 | 58.050 | 1,790,000 | 4,675,000 | 6.875 | 825,000 | 0.060 | 965,000 | 0.060 |
| 28/07/2025 | 0.061 | 57.900 | 2,295,000 | 4,535,000 | 6.669 | 1,325,000 | 0.068 | 965,000 | 0.068 |
| 25/07/2025 | 0.081 | 61.300 | 8,060,000 | 4,895,000 | 7.199 | 3,920,000 | 0.080 | 4,140,000 | 0.082 |
| 24/07/2025 | 0.105 | 64.400 | 28,330,000 | 4,675,000 | 6.875 | 11,620,000 | 0.104 | 16,170,000 | 0.103 |
| 23/07/2025 | 0.057 | 55.900 | 4,150,000 | 125,000 | 0.184 | 2,075,000 | 0.065 | 2,075,000 | 0.065 |
| 22/07/2025 | 0.071 | 58.400 | 2,550,000 | 125,000 | 0.184 | 1,275,000 | 0.065 | 1,275,000 | 0.065 |
| 21/07/2025 | 0.067 | 56.550 | 250,000 | 125,000 | 0.184 | 125,000 | 0.058 | 125,000 | 0.058 |
| 18/07/2025 | 0.055 | 53.850 | 10,000 | 125,000 | 0.184 | 5,000 | 0.055 | 5,000 | 0.055 |
| 17/07/2025 | 0.053 | 53.250 | 60,000 | 125,000 | 0.184 | 60,000 | 0.053 | ||
| 16/07/2025 | 0.052 | 52.800 | 0 | 185,000 | 0.272 | ||||
| 15/07/2025 | 0.058 | 53.600 | 50,000 | 185,000 | 0.272 | 25,000 | 0.060 | 25,000 | 0.060 |
| 14/07/2025 | 0.062 | 54.450 | 100,000 | 185,000 | 0.272 | 50,000 | 0.063 | 50,000 | 0.064 |
| 11/07/2025 | 0.065 | 54.550 | 60,000 | 185,000 | 0.272 | 60,000 | 0.066 | ||
| 10/07/2025 | 0.062 | 54.150 | 0 | 125,000 | 0.184 | ||||
| 09/07/2025 | 0.061 | 53.700 | 0 | 125,000 | 0.184 | ||||
| 08/07/2025 | 0.062 | 54.000 | 0 | 125,000 | 0.184 | ||||
| 07/07/2025 | 0.061 | 53.550 | 0 | 125,000 | 0.184 | ||||
| 04/07/2025 | 0.066 | 53.950 | 100,000 | 125,000 | 0.184 | 50,000 | 0.069 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |