26180 中燃瑞银五九购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 8.250 | 0 | 150,000 | 0.380 | ||||
| 30/07/2025 | 0.031 | 8.430 | 400,000 | 150,000 | 0.380 | 200,000 | 0.032 | 200,000 | 0.033 |
| 29/07/2025 | 0.032 | 8.450 | 400,000 | 150,000 | 0.380 | 200,000 | 0.032 | 200,000 | 0.030 |
| 28/07/2025 | 0.037 | 8.540 | 500,000 | 150,000 | 0.380 | 250,000 | 0.035 | 250,000 | 0.034 |
| 25/07/2025 | 0.036 | 8.410 | 100,000 | 150,000 | 0.380 | 50,000 | 0.038 | 50,000 | 0.038 |
| 24/07/2025 | 0.035 | 8.370 | 700,000 | 150,000 | 0.380 | 400,000 | 0.034 | 300,000 | 0.034 |
| 23/07/2025 | 0.036 | 8.320 | 200,000 | 250,000 | 0.620 | 100,000 | 0.036 | 100,000 | 0.035 |
| 22/07/2025 | 0.040 | 8.400 | 1,000,000 | 250,000 | 0.620 | 500,000 | 0.038 | 500,000 | 0.038 |
| 21/07/2025 | 0.035 | 8.240 | 900,000 | 250,000 | 0.620 | 500,000 | 0.035 | 300,000 | 0.035 |
| 18/07/2025 | 0.031 | 8.090 | 0 | 450,000 | 1.120 | ||||
| 17/07/2025 | 0.031 | 8.000 | 0 | 450,000 | 1.120 | ||||
| 16/07/2025 | 0.033 | 8.010 | 200,000 | 450,000 | 1.120 | 200,000 | 0.033 | ||
| 15/07/2025 | 0.032 | 7.970 | 900,000 | 250,000 | 0.620 | 450,000 | 0.032 | 450,000 | 0.032 |
| 14/07/2025 | 0.031 | 7.870 | 700,000 | 250,000 | 0.620 | 350,000 | 0.032 | 350,000 | 0.035 |
| 11/07/2025 | 0.030 | 7.840 | 0 | 250,000 | 0.620 | ||||
| 10/07/2025 | 0.028 | 7.740 | 45,000 | 250,000 | 0.620 | 35,000 | 0.027 | 10,000 | 0.030 |
| 09/07/2025 | 0.030 | 7.740 | 25,000 | 275,000 | 0.690 | 25,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 7.760 | 200,000 | 250,000 | 0.620 | 200,000 | 0.035 | ||
| 07/07/2025 | 0.036 | 7.870 | 1,000,000 | 50,000 | 0.120 | 500,000 | 0.030 | 500,000 | 0.031 |
| 04/07/2025 | 0.035 | 7.790 | 1,200,000 | 50,000 | 0.120 | 600,000 | 0.030 | 600,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |