26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 77.000 | 25,000 | 95,000 | 0.136 | 25,000 | 0.402 | ||
| 30/07/2025 | 0.290 | 72.400 | 0 | 120,000 | 0.171 | ||||
| 29/07/2025 | 0.290 | 72.100 | 0 | 120,000 | 0.171 | ||||
| 28/07/2025 | 0.300 | 72.700 | 0 | 120,000 | 0.171 | ||||
| 25/07/2025 | 0.300 | 72.500 | 0 | 120,000 | 0.171 | ||||
| 24/07/2025 | 0.365 | 76.200 | 0 | 120,000 | 0.171 | ||||
| 23/07/2025 | 0.395 | 77.900 | 90,000 | 120,000 | 0.171 | 90,000 | 0.357 | ||
| 22/07/2025 | 0.305 | 72.750 | 20,000 | 210,000 | 0.300 | 20,000 | 0.320 | ||
| 21/07/2025 | 0.275 | 71.450 | 45,000 | 230,000 | 0.329 | ||||
| 18/07/2025 | 0.265 | 70.700 | 0 | 230,000 | 0.329 | ||||
| 17/07/2025 | 0.244 | 69.150 | 0 | 230,000 | 0.329 | ||||
| 16/07/2025 | 0.255 | 69.600 | 30,000 | 230,000 | 0.329 | 25,000 | 0.268 | ||
| 15/07/2025 | 0.228 | 68.150 | 1,220,000 | 255,000 | 0.364 | 1,030,000 | 0.212 | ||
| 14/07/2025 | 0.186 | 65.250 | 885,000 | 1,285,000 | 1.836 | 325,000 | 0.175 | 60,000 | 0.181 |
| 11/07/2025 | 0.158 | 63.150 | 19,495,000 | 1,550,000 | 2.214 | 9,175,000 | 0.157 | 8,925,000 | 0.156 |
| 10/07/2025 | 0.174 | 64.450 | 10,190,000 | 1,800,000 | 2.571 | 4,040,000 | 0.163 | 4,765,000 | 0.162 |
| 09/07/2025 | 0.180 | 64.750 | 675,000 | 1,075,000 | 1.536 | 20,000 | 0.183 | 565,000 | 0.184 |
| 08/07/2025 | 0.203 | 66.250 | 4,365,000 | 530,000 | 0.757 | 2,635,000 | 0.182 | 1,260,000 | 0.185 |
| 07/07/2025 | 0.156 | 63.000 | 19,835,000 | 1,905,000 | 2.721 | 9,410,000 | 0.159 | 8,670,000 | 0.159 |
| 04/07/2025 | 0.141 | 61.900 | 35,780,000 | 2,645,000 | 3.779 | 17,145,000 | 0.139 | 17,545,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |