26166 理想韩投五九购Ａ (认购证)
按盘价 
0.142 -0.023 (-13.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 103.800 | 0 | 500,000 | 1.000 | ||||
| 30/07/2025 | 0.169 | 104.500 | 300,000 | 500,000 | 1.000 | 150,000 | 0.172 | 150,000 | 0.171 |
| 29/07/2025 | 0.275 | 119.900 | 0 | 500,000 | 1.000 | ||||
| 28/07/2025 | 0.249 | 115.900 | 120,000 | 500,000 | 1.000 | 60,000 | 0.248 | 60,000 | 0.246 |
| 25/07/2025 | 0.260 | 116.900 | 0 | 500,000 | 1.000 | ||||
| 24/07/2025 | 0.275 | 118.800 | 0 | 500,000 | 1.000 | ||||
| 23/07/2025 | 0.290 | 121.400 | 0 | 500,000 | 1.000 | ||||
| 22/07/2025 | 0.285 | 120.700 | 20,000 | 500,000 | 1.000 | 20,000 | 0.285 | ||
| 21/07/2025 | 0.305 | 122.900 | 10,000 | 520,000 | 1.040 | 10,000 | 0.305 | ||
| 18/07/2025 | 0.320 | 124.500 | 0 | 530,000 | 1.060 | ||||
| 17/07/2025 | 0.315 | 124.100 | 410,000 | 530,000 | 1.060 | 350,000 | 0.268 | ||
| 16/07/2025 | 0.230 | 113.100 | 1,230,000 | 880,000 | 1.760 | 470,000 | 0.233 | 760,000 | 0.237 |
| 15/07/2025 | 0.221 | 113.000 | 270,000 | 590,000 | 1.180 | 140,000 | 0.232 | 130,000 | 0.231 |
| 14/07/2025 | 0.219 | 111.500 | 410,000 | 600,000 | 1.200 | 310,000 | 0.214 | 100,000 | 0.219 |
| 11/07/2025 | 0.200 | 108.700 | 140,000 | 810,000 | 1.620 | 140,000 | 0.195 | ||
| 10/07/2025 | 0.191 | 107.100 | 370,000 | 670,000 | 1.340 | 210,000 | 0.202 | 160,000 | 0.195 |
| 09/07/2025 | 0.179 | 105.500 | 40,000 | 720,000 | 1.440 | 40,000 | 0.178 | ||
| 08/07/2025 | 0.188 | 106.500 | 0 | 680,000 | 1.360 | ||||
| 07/07/2025 | 0.189 | 106.600 | 0 | 680,000 | 1.360 | ||||
| 04/07/2025 | 0.171 | 103.700 | 30,000 | 680,000 | 1.360 | 30,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |