26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 24,773.330 | 530,000 | 3,120,000 | 1.040 | 530,000 | 0.390 | ||
| 30/07/2025 | 0.420 | 25,176.930 | 20,000 | 3,650,000 | 1.217 | 20,000 | 0.440 | ||
| 29/07/2025 | 0.450 | 25,524.450 | 0 | 3,630,000 | 1.210 | ||||
| 28/07/2025 | 0.450 | 25,562.130 | 230,000 | 3,630,000 | 1.210 | 230,000 | 0.445 | ||
| 25/07/2025 | 0.440 | 25,388.350 | 0 | 3,860,000 | 1.287 | ||||
| 24/07/2025 | 0.470 | 25,667.180 | 130,000 | 3,860,000 | 1.287 | 30,000 | 0.467 | ||
| 23/07/2025 | 0.455 | 25,538.070 | 550,000 | 3,830,000 | 1.277 | 550,000 | 0.447 | ||
| 22/07/2025 | 0.420 | 25,130.030 | 10,000 | 4,380,000 | 1.460 | 10,000 | 0.420 | ||
| 21/07/2025 | 0.410 | 24,994.140 | 240,000 | 4,390,000 | 1.463 | 240,000 | 0.415 | ||
| 18/07/2025 | 0.405 | 24,825.660 | 790,000 | 4,150,000 | 1.383 | 600,000 | 0.385 | 190,000 | 0.405 |
| 17/07/2025 | 0.375 | 24,498.950 | 2,280,000 | 4,560,000 | 1.520 | 1,670,000 | 0.379 | 610,000 | 0.390 |
| 16/07/2025 | 0.385 | 24,517.760 | 2,440,000 | 5,620,000 | 1.873 | 2,440,000 | 0.413 | ||
| 15/07/2025 | 0.390 | 24,590.120 | 30,000 | 3,180,000 | 1.060 | 10,000 | 0.385 | 20,000 | 0.390 |
| 14/07/2025 | 0.360 | 24,203.320 | 0 | 3,170,000 | 1.057 | ||||
| 11/07/2025 | 0.360 | 24,139.570 | 30,000 | 3,170,000 | 1.057 | 30,000 | 0.375 | ||
| 10/07/2025 | 0.345 | 24,028.370 | 20,000 | 3,200,000 | 1.067 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 3,220,000 | 1.073 | ||||
| 08/07/2025 | 0.355 | 24,148.070 | 0 | 3,220,000 | 1.073 | ||||
| 07/07/2025 | 0.340 | 23,887.830 | 0 | 3,220,000 | 1.073 | ||||
| 04/07/2025 | 0.345 | 23,916.060 | 10,000 | 3,220,000 | 1.073 | 10,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |