26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 11.000 | 7,179,000 | 7,033,000 | 12.787 | 2,938,000 | 0.132 | 4,241,000 | 0.132 |
| 30/07/2025 | 0.142 | 11.280 | 5,441,000 | 5,730,000 | 10.418 | 2,728,000 | 0.142 | 2,713,000 | 0.141 |
| 29/07/2025 | 0.145 | 11.380 | 14,815,000 | 5,745,000 | 10.445 | 6,725,000 | 0.143 | 8,015,000 | 0.143 |
| 28/07/2025 | 0.154 | 11.560 | 8,160,000 | 4,455,000 | 8.100 | 4,080,000 | 0.159 | 4,080,000 | 0.160 |
| 25/07/2025 | 0.165 | 11.740 | 1,388,000 | 4,455,000 | 8.100 | 694,000 | 0.168 | 694,000 | 0.168 |
| 24/07/2025 | 0.169 | 11.780 | 922,000 | 4,455,000 | 8.100 | 456,000 | 0.169 | 466,000 | 0.169 |
| 23/07/2025 | 0.172 | 11.860 | 2,324,000 | 4,445,000 | 8.082 | 1,162,000 | 0.173 | 1,162,000 | 0.173 |
| 22/07/2025 | 0.178 | 11.960 | 2,972,000 | 4,445,000 | 8.082 | 1,486,000 | 0.179 | 1,486,000 | 0.179 |
| 21/07/2025 | 0.168 | 11.760 | 6,443,000 | 4,445,000 | 8.082 | 3,063,000 | 0.178 | 3,360,000 | 0.179 |
| 18/07/2025 | 0.194 | 12.200 | 6,050,000 | 4,148,000 | 7.542 | 3,174,000 | 0.186 | 2,874,000 | 0.185 |
| 17/07/2025 | 0.181 | 11.980 | 2,960,000 | 4,448,000 | 8.087 | 1,480,000 | 0.173 | 1,480,000 | 0.173 |
| 16/07/2025 | 0.169 | 11.740 | 2,412,000 | 4,448,000 | 8.087 | 1,276,000 | 0.169 | 1,136,000 | 0.168 |
| 15/07/2025 | 0.161 | 11.640 | 6,402,500 | 4,588,000 | 8.342 | 2,216,000 | 0.159 | 4,186,500 | 0.153 |
| 14/07/2025 | 0.141 | 11.200 | 752,000 | 2,617,500 | 4.759 | 339,000 | 0.139 | 413,000 | 0.138 |
| 11/07/2025 | 0.137 | 11.100 | 480,000 | 2,543,500 | 4.625 | 240,000 | 0.140 | 240,000 | 0.142 |
| 10/07/2025 | 0.142 | 11.200 | 4,876,000 | 2,543,500 | 4.625 | 2,438,000 | 0.141 | 2,438,000 | 0.140 |
| 09/07/2025 | 0.141 | 11.180 | 3,240,000 | 2,543,500 | 4.625 | 1,600,000 | 0.140 | 1,640,000 | 0.138 |
| 08/07/2025 | 0.142 | 11.200 | 1,400,000 | 2,503,500 | 4.552 | 700,000 | 0.144 | 700,000 | 0.144 |
| 07/07/2025 | 0.144 | 11.280 | 7,341,000 | 2,503,500 | 4.552 | 3,620,000 | 0.143 | 3,621,000 | 0.142 |
| 04/07/2025 | 0.150 | 11.380 | 1,400,000 | 2,502,500 | 4.550 | 700,000 | 0.150 | 700,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |