26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 77.000 | 0 | 6,295,000 | 6.300 | ||||
| 30/07/2025 | 0.285 | 72.400 | 135,000 | 6,295,000 | 6.300 | ||||
| 29/07/2025 | 0.285 | 72.100 | 5,395,000 | 6,295,000 | 6.300 | 4,595,000 | 0.267 | ||
| 28/07/2025 | 0.300 | 72.700 | 150,000 | 10,890,000 | 10.890 | ||||
| 25/07/2025 | 0.295 | 72.500 | 2,085,000 | 10,890,000 | 10.890 | 1,865,000 | 0.312 | ||
| 24/07/2025 | 0.360 | 76.200 | 255,000 | 12,755,000 | 12.750 | 5,000 | 0.365 | ||
| 23/07/2025 | 0.390 | 77.900 | 380,000 | 12,760,000 | 12.760 | ||||
| 22/07/2025 | 0.300 | 72.750 | 1,175,000 | 12,760,000 | 12.760 | ||||
| 21/07/2025 | 0.275 | 71.450 | 200,000 | 12,760,000 | 12.760 | ||||
| 18/07/2025 | 0.265 | 70.700 | 890,000 | 12,760,000 | 12.760 | ||||
| 17/07/2025 | 0.238 | 69.150 | 610,000 | 12,760,000 | 12.760 | ||||
| 16/07/2025 | 0.255 | 69.600 | 1,550,000 | 12,760,000 | 12.760 | ||||
| 15/07/2025 | 0.224 | 68.150 | 1,045,000 | 12,760,000 | 12.760 | 60,000 | 0.193 | ||
| 14/07/2025 | 0.181 | 65.250 | 1,365,000 | 12,820,000 | 12.820 | 50,000 | 0.175 | ||
| 11/07/2025 | 0.155 | 63.150 | 3,195,000 | 12,870,000 | 12.870 | 1,170,000 | 0.177 | 1,650,000 | 0.140 |
| 10/07/2025 | 0.170 | 64.450 | 1,500,000 | 12,390,000 | 12.390 | 645,000 | 0.159 | ||
| 09/07/2025 | 0.173 | 64.750 | 2,015,000 | 13,035,000 | 13.040 | 1,385,000 | 0.184 | ||
| 08/07/2025 | 0.199 | 66.250 | 3,205,000 | 14,420,000 | 14.420 | 740,000 | 0.176 | ||
| 07/07/2025 | 0.155 | 63.000 | 3,570,000 | 13,680,000 | 13.680 | 1,190,000 | 0.154 | ||
| 04/07/2025 | 0.140 | 61.900 | 3,435,000 | 12,490,000 | 12.490 | 335,000 | 0.137 | 1,890,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |