26036 粤海花旗五甲购Ａ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.455 | 6.990 | 0 | 70,000 | 0.180 | ||||
| 30/07/2025 | 0.455 | 7.060 | 0 | 70,000 | 0.180 | ||||
| 29/07/2025 | 0.455 | 7.100 | 0 | 70,000 | 0.180 | ||||
| 28/07/2025 | 0.455 | 7.110 | 0 | 70,000 | 0.180 | ||||
| 25/07/2025 | 0.455 | 7.060 | 0 | 70,000 | 0.180 | ||||
| 24/07/2025 | 0.455 | 7.130 | 60,000 | 70,000 | 0.180 | 60,000 | 0.455 | ||
| 23/07/2025 | 0.460 | 7.040 | 0 | 130,000 | 0.330 | ||||
| 22/07/2025 | 0.460 | 7.100 | 0 | 130,000 | 0.330 | ||||
| 21/07/2025 | 0.460 | 7.020 | 30,000 | 130,000 | 0.330 | 30,000 | 0.460 | ||
| 18/07/2025 | 0.435 | 6.880 | 0 | 100,000 | 0.250 | ||||
| 17/07/2025 | 0.435 | 6.830 | 0 | 100,000 | 0.250 | ||||
| 16/07/2025 | 0.450 | 6.980 | 20,000 | 100,000 | 0.250 | 20,000 | 0.450 | ||
| 15/07/2025 | 0.425 | 6.900 | 0 | 80,000 | 0.200 | ||||
| 14/07/2025 | 0.415 | 6.810 | 0 | 80,000 | 0.200 | ||||
| 11/07/2025 | 0.395 | 6.670 | 0 | 80,000 | 0.200 | ||||
| 10/07/2025 | 0.375 | 6.530 | 0 | 80,000 | 0.200 | ||||
| 09/07/2025 | 0.375 | 6.500 | 0 | 80,000 | 0.200 | ||||
| 08/07/2025 | 0.375 | 6.440 | 0 | 80,000 | 0.200 | ||||
| 07/07/2025 | 0.375 | 6.420 | 0 | 80,000 | 0.200 | ||||
| 04/07/2025 | 0.385 | 6.470 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |