25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 24,773.330 | 4,740,000 | 20,090,000 | 10.050 | 2,290,000 | 0.363 | ||
| 30/07/2025 | 0.390 | 25,176.930 | 5,250,000 | 17,800,000 | 8.900 | 3,480,000 | 0.397 | ||
| 29/07/2025 | 0.415 | 25,524.450 | 5,140,000 | 14,320,000 | 7.160 | 750,000 | 0.415 | 4,130,000 | 0.413 |
| 28/07/2025 | 0.430 | 25,562.130 | 2,290,000 | 10,940,000 | 5.470 | 2,210,000 | 0.429 | 80,000 | 0.429 |
| 25/07/2025 | 0.410 | 25,388.350 | 2,360,000 | 13,070,000 | 6.540 | 1,110,000 | 0.420 | ||
| 24/07/2025 | 0.435 | 25,667.180 | 1,870,000 | 11,960,000 | 5.980 | 750,000 | 0.435 | 100,000 | 0.435 |
| 23/07/2025 | 0.420 | 25,538.070 | 6,020,000 | 12,610,000 | 6.310 | 3,510,000 | 0.413 | ||
| 22/07/2025 | 0.385 | 25,130.030 | 3,290,000 | 16,120,000 | 8.060 | 2,220,000 | 0.391 | 180,000 | 0.387 |
| 21/07/2025 | 0.385 | 24,994.140 | 2,580,000 | 18,160,000 | 9.080 | 2,330,000 | 0.380 | 190,000 | 0.379 |
| 18/07/2025 | 0.375 | 24,825.660 | 1,330,000 | 20,300,000 | 10.150 | 1,220,000 | 0.366 | 60,000 | 0.363 |
| 17/07/2025 | 0.350 | 24,498.950 | 330,000 | 21,460,000 | 10.730 | 120,000 | 0.353 | 180,000 | 0.359 |
| 16/07/2025 | 0.355 | 24,517.760 | 2,190,000 | 21,400,000 | 10.700 | 2,120,000 | 0.370 | 50,000 | 0.366 |
| 15/07/2025 | 0.350 | 24,590.120 | 1,440,000 | 23,470,000 | 11.740 | 940,000 | 0.347 | 420,000 | 0.335 |
| 14/07/2025 | 0.320 | 24,203.320 | 140,000 | 23,990,000 | 12.000 | 140,000 | 0.318 | ||
| 11/07/2025 | 0.320 | 24,139.570 | 4,080,000 | 23,850,000 | 11.930 | 3,550,000 | 0.326 | 510,000 | 0.330 |
| 10/07/2025 | 0.305 | 24,028.370 | 600,000 | 26,890,000 | 13.450 | 600,000 | 0.305 | ||
| 09/07/2025 | 0.300 | 23,892.320 | 9,350,000 | 27,490,000 | 13.750 | 2,060,000 | 0.305 | 6,110,000 | 0.297 |
| 08/07/2025 | 0.310 | 24,148.070 | 1,230,000 | 23,440,000 | 11.720 | 60,000 | 0.304 | 510,000 | 0.300 |
| 07/07/2025 | 0.295 | 23,887.830 | 2,940,000 | 22,990,000 | 11.500 | 50,000 | 0.290 | 2,830,000 | 0.292 |
| 04/07/2025 | 0.300 | 23,916.060 | 3,260,000 | 20,210,000 | 10.110 | 590,000 | 0.300 | 2,670,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |