25974 蒙牛麦银五九购Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 16.380 | 2,530,000 | 2,730,000 | 6.825 | 710,000 | 0.064 | 1,820,000 | 0.069 |
| 30/07/2025 | 0.086 | 17.120 | 2,060,000 | 1,620,000 | 4.050 | 1,020,000 | 0.080 | 940,000 | 0.087 |
| 29/07/2025 | 0.082 | 16.900 | 3,350,000 | 1,700,000 | 4.250 | 1,630,000 | 0.083 | 1,720,000 | 0.081 |
| 28/07/2025 | 0.084 | 16.900 | 700,000 | 1,610,000 | 4.025 | 40,000 | 0.092 | 660,000 | 0.086 |
| 25/07/2025 | 0.092 | 17.040 | 160,000 | 990,000 | 2.475 | 110,000 | 0.102 | 50,000 | 0.102 |
| 24/07/2025 | 0.097 | 17.260 | 210,000 | 1,050,000 | 2.625 | 60,000 | 0.098 | 140,000 | 0.095 |
| 23/07/2025 | 0.110 | 17.560 | 130,000 | 970,000 | 2.425 | 110,000 | 0.102 | 20,000 | 0.105 |
| 22/07/2025 | 0.096 | 17.200 | 140,000 | 1,060,000 | 2.650 | 90,000 | 0.091 | 10,000 | 0.091 |
| 21/07/2025 | 0.094 | 17.100 | 50,000 | 1,140,000 | 2.850 | 20,000 | 0.095 | 20,000 | 0.097 |
| 18/07/2025 | 0.093 | 16.960 | 120,000 | 1,140,000 | 2.850 | 10,000 | 0.099 | 110,000 | 0.093 |
| 17/07/2025 | 0.090 | 16.800 | 70,000 | 1,040,000 | 2.600 | 50,000 | 0.094 | 20,000 | 0.090 |
| 16/07/2025 | 0.086 | 16.580 | 380,000 | 1,070,000 | 2.675 | 280,000 | 0.092 | 100,000 | 0.092 |
| 15/07/2025 | 0.086 | 16.580 | 260,000 | 1,250,000 | 3.125 | 140,000 | 0.086 | 120,000 | 0.083 |
| 14/07/2025 | 0.079 | 16.360 | 1,110,000 | 1,270,000 | 3.175 | 470,000 | 0.078 | 630,000 | 0.079 |
| 11/07/2025 | 0.080 | 16.240 | 1,850,000 | 1,110,000 | 2.775 | 1,580,000 | 0.084 | 120,000 | 0.086 |
| 10/07/2025 | 0.071 | 15.920 | 210,000 | 2,570,000 | 6.425 | 210,000 | 0.068 | ||
| 09/07/2025 | 0.066 | 15.800 | 640,000 | 2,780,000 | 6.950 | 530,000 | 0.072 | 110,000 | 0.069 |
| 08/07/2025 | 0.066 | 15.720 | 1,230,000 | 3,200,000 | 8.000 | 150,000 | 0.065 | 1,060,000 | 0.066 |
| 07/07/2025 | 0.073 | 15.960 | 900,000 | 2,290,000 | 5.725 | 170,000 | 0.076 | 730,000 | 0.073 |
| 04/07/2025 | 0.083 | 16.120 | 550,000 | 1,730,000 | 4.325 | 210,000 | 0.083 | 340,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |