25937 百度国君五乙购Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 84.600 | 5,190,000 | 18,530,000 | 26.471 | 5,090,000 | 0.036 | ||
| 30/07/2025 | 0.038 | 85.500 | 1,170,000 | 13,440,000 | 19.200 | ||||
| 29/07/2025 | 0.040 | 87.250 | 1,465,000 | 13,440,000 | 19.200 | ||||
| 28/07/2025 | 0.046 | 88.950 | 400,000 | 13,440,000 | 19.200 | ||||
| 25/07/2025 | 0.046 | 88.600 | 920,000 | 13,440,000 | 19.200 | ||||
| 24/07/2025 | 0.052 | 90.150 | 425,000 | 13,440,000 | 19.200 | ||||
| 23/07/2025 | 0.059 | 93.300 | 2,305,000 | 13,440,000 | 19.200 | 850,000 | 0.055 | ||
| 22/07/2025 | 0.043 | 87.950 | 740,000 | 14,290,000 | 20.414 | 540,000 | 0.042 | ||
| 21/07/2025 | 0.040 | 86.750 | 1,325,000 | 14,830,000 | 21.186 | 445,000 | 0.041 | 225,000 | 0.041 |
| 18/07/2025 | 0.040 | 86.000 | 1,080,000 | 15,050,000 | 21.500 | 720,000 | 0.041 | ||
| 17/07/2025 | 0.039 | 85.600 | 4,255,000 | 15,770,000 | 22.529 | 1,100,000 | 0.040 | ||
| 16/07/2025 | 0.050 | 88.550 | 2,455,000 | 14,670,000 | 20.957 | 595,000 | 0.061 | 675,000 | 0.060 |
| 15/07/2025 | 0.048 | 87.700 | 51,020,000 | 14,590,000 | 20.843 | 24,380,000 | 0.043 | 26,320,000 | 0.043 |
| 14/07/2025 | 0.041 | 84.150 | 49,840,000 | 12,650,000 | 18.071 | 24,005,000 | 0.042 | 25,835,000 | 0.042 |
| 11/07/2025 | 0.049 | 86.500 | 48,570,000 | 10,820,000 | 15.457 | 24,190,000 | 0.049 | 24,380,000 | 0.049 |
| 10/07/2025 | 0.050 | 86.900 | 1,090,000 | 10,630,000 | 15.186 | 1,090,000 | 0.051 | ||
| 09/07/2025 | 0.053 | 87.950 | 230,000 | 9,540,000 | 13.629 | 200,000 | 0.054 | 30,000 | 0.053 |
| 08/07/2025 | 0.057 | 88.950 | 740,000 | 9,710,000 | 13.871 | 680,000 | 0.057 | 60,000 | 0.056 |
| 07/07/2025 | 0.047 | 85.900 | 140,000 | 10,330,000 | 14.757 | 45,000 | 0.047 | 95,000 | 0.048 |
| 04/07/2025 | 0.049 | 85.900 | 640,000 | 10,280,000 | 14.686 | 600,000 | 0.050 | 40,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |