25937 百度国君五乙购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.129 | 120.300 | 0 | 19,360,000 | 27.657 | ||||
| 19/12/2025 | 0.129 | 118.800 | 0 | 19,360,000 | 27.657 | ||||
| 18/12/2025 | 0.129 | 117.600 | 0 | 19,360,000 | 27.657 | ||||
| 17/12/2025 | 0.134 | 118.600 | 20,000 | 19,360,000 | 27.657 | ||||
| 16/12/2025 | 0.115 | 116.600 | 490,000 | 19,360,000 | 27.657 | ||||
| 15/12/2025 | 0.134 | 118.700 | 530,000 | 19,360,000 | 27.657 | ||||
| 12/12/2025 | 0.203 | 126.000 | 4,050,000 | 19,360,000 | 27.657 | ||||
| 11/12/2025 | 0.185 | 123.800 | 1,795,000 | 19,360,000 | 27.657 | ||||
| 10/12/2025 | 0.183 | 123.600 | 2,425,000 | 19,360,000 | 27.657 | ||||
| 09/12/2025 | 0.162 | 121.400 | 2,945,000 | 19,360,000 | 27.657 | ||||
| 08/12/2025 | 0.206 | 125.800 | 1,530,000 | 19,360,000 | 27.657 | 395,000 | 0.210 | ||
| 05/12/2025 | 0.171 | 121.600 | 11,865,000 | 19,755,000 | 28.221 | ||||
| 04/12/2025 | 0.113 | 115.800 | 110,000 | 19,755,000 | 28.221 | ||||
| 03/12/2025 | 0.104 | 114.600 | 290,000 | 19,755,000 | 28.221 | ||||
| 02/12/2025 | 0.116 | 115.700 | 405,000 | 19,755,000 | 28.221 | ||||
| 01/12/2025 | 0.109 | 115.600 | 5,000 | 19,755,000 | 28.221 | ||||
| 28/11/2025 | 0.102 | 113.800 | 2,625,000 | 19,755,000 | 28.221 | 480,000 | 0.102 | ||
| 27/11/2025 | 0.094 | 112.700 | 310,000 | 20,235,000 | 28.907 | ||||
| 26/11/2025 | 0.112 | 114.500 | 875,000 | 20,235,000 | 28.907 | ||||
| 25/11/2025 | 0.134 | 116.900 | 1,360,000 | 20,235,000 | 28.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |