25928 长实瑞银五十购Ａ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 36.050 | 100,000 | 20,000 | 0.030 | 50,000 | 0.112 | 50,000 | 0.112 |
| 30/07/2025 | 0.138 | 36.950 | 0 | 20,000 | 0.030 | ||||
| 29/07/2025 | 0.138 | 36.900 | 100,000 | 20,000 | 0.030 | 50,000 | 0.138 | 50,000 | 0.135 |
| 28/07/2025 | 0.145 | 36.900 | 100,000 | 20,000 | 0.030 | 50,000 | 0.146 | 50,000 | 0.146 |
| 25/07/2025 | 0.134 | 36.550 | 0 | 20,000 | 0.030 | ||||
| 24/07/2025 | 0.150 | 36.700 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.159 | 36.950 | 0 | 20,000 | 0.030 | ||||
| 22/07/2025 | 0.144 | 36.450 | 640,000 | 20,000 | 0.030 | 320,000 | 0.141 | 300,000 | 0.138 |
| 21/07/2025 | 0.111 | 35.500 | 395,000 | 40,000 | 0.070 | 197,500 | 0.111 | 197,500 | 0.110 |
| 18/07/2025 | 0.108 | 35.300 | 800,000 | 40,000 | 0.070 | 400,000 | 0.107 | 400,000 | 0.104 |
| 17/07/2025 | 0.104 | 35.000 | 1,085,000 | 40,000 | 0.070 | 542,500 | 0.105 | 542,500 | 0.104 |
| 16/07/2025 | 0.103 | 34.800 | 2,790,000 | 40,000 | 0.070 | 1,395,000 | 0.111 | 1,395,000 | 0.110 |
| 15/07/2025 | 0.111 | 35.150 | 2,015,000 | 40,000 | 0.070 | 997,500 | 0.105 | 1,017,500 | 0.104 |
| 14/07/2025 | 0.110 | 35.050 | 1,400,000 | 20,000 | 0.030 | 700,000 | 0.113 | 700,000 | 0.120 |
| 11/07/2025 | 0.112 | 34.950 | 1,180,000 | 20,000 | 0.030 | 590,000 | 0.120 | 590,000 | 0.119 |
| 10/07/2025 | 0.109 | 34.750 | 0 | 20,000 | 0.030 | ||||
| 09/07/2025 | 0.109 | 34.650 | 1,800,000 | 20,000 | 0.030 | 900,000 | 0.105 | 900,000 | 0.102 |
| 08/07/2025 | 0.113 | 34.700 | 410,000 | 20,000 | 0.030 | 205,000 | 0.116 | 205,000 | 0.107 |
| 07/07/2025 | 0.120 | 34.700 | 2,800,000 | 20,000 | 0.030 | 1,400,000 | 0.115 | 1,400,000 | 0.117 |
| 04/07/2025 | 0.128 | 35.000 | 20,000 | 20,000 | 0.030 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |