25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 84.600 | 1,530,000 | 31,370,000 | 20.913 | 105,000 | 0.036 | 1,330,000 | 0.037 |
| 30/07/2025 | 0.039 | 85.500 | 600,000 | 30,145,000 | 20.097 | 400,000 | 0.041 | 200,000 | 0.041 |
| 29/07/2025 | 0.044 | 87.250 | 3,105,000 | 30,345,000 | 20.230 | 350,000 | 0.043 | 2,530,000 | 0.043 |
| 28/07/2025 | 0.050 | 88.950 | 1,730,000 | 28,165,000 | 18.777 | 1,350,000 | 0.050 | 380,000 | 0.051 |
| 25/07/2025 | 0.050 | 88.600 | 5,700,000 | 29,135,000 | 19.423 | 2,330,000 | 0.051 | 3,370,000 | 0.051 |
| 24/07/2025 | 0.056 | 90.150 | 9,480,000 | 28,095,000 | 18.730 | 4,050,000 | 0.057 | 5,210,000 | 0.058 |
| 23/07/2025 | 0.064 | 93.300 | 6,615,000 | 26,935,000 | 17.957 | 5,425,000 | 0.059 | 715,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 2,300,000 | 31,645,000 | 21.097 | 1,000,000 | 0.044 | 1,300,000 | 0.046 |
| 21/07/2025 | 0.044 | 86.750 | 780,000 | 31,345,000 | 20.897 | 470,000 | 0.045 | 310,000 | 0.044 |
| 18/07/2025 | 0.042 | 86.000 | 260,000 | 31,505,000 | 21.003 | 260,000 | 0.043 | ||
| 17/07/2025 | 0.042 | 85.600 | 243,820,000 | 31,765,000 | 21.177 | 120,000,000 | 0.043 | 123,820,000 | 0.043 |
| 16/07/2025 | 0.050 | 88.550 | 2,005,000 | 27,945,000 | 18.630 | 1,545,000 | 0.052 | 345,000 | 0.054 |
| 15/07/2025 | 0.047 | 87.700 | 110,000 | 29,145,000 | 19.430 | 110,000 | 0.043 | ||
| 14/07/2025 | 0.038 | 84.150 | 1,505,000 | 29,035,000 | 19.357 | 1,505,000 | 0.036 | ||
| 11/07/2025 | 0.046 | 86.500 | 565,000 | 27,530,000 | 18.353 | 300,000 | 0.049 | 265,000 | 0.047 |
| 10/07/2025 | 0.047 | 86.900 | 15,000 | 27,565,000 | 18.377 | 15,000 | 0.047 | ||
| 09/07/2025 | 0.051 | 87.950 | 1,000,000 | 27,550,000 | 18.367 | 1,000,000 | 0.051 | ||
| 08/07/2025 | 0.053 | 88.950 | 100,000 | 28,550,000 | 19.033 | 100,000 | 0.051 | ||
| 07/07/2025 | 0.045 | 85.900 | 5,000 | 28,450,000 | 18.967 | 5,000 | 0.046 | ||
| 04/07/2025 | 0.045 | 85.900 | 1,600,000 | 28,445,000 | 18.963 | 600,000 | 0.039 | 1,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |