25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.385 -0.020 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 24,773.330 | 220,000 | 4,590,000 | 1.530 | 220,000 | 0.405 | ||
| 30/07/2025 | 0.440 | 25,176.930 | 220,000 | 4,370,000 | 1.460 | 220,000 | 0.442 | ||
| 29/07/2025 | 0.465 | 25,524.450 | 210,000 | 4,150,000 | 1.380 | 10,000 | 0.460 | 200,000 | 0.450 |
| 28/07/2025 | 0.470 | 25,562.130 | 0 | 3,960,000 | 1.320 | ||||
| 25/07/2025 | 0.455 | 25,388.350 | 40,000 | 3,960,000 | 1.320 | 40,000 | 0.455 | ||
| 24/07/2025 | 0.485 | 25,667.180 | 160,000 | 3,920,000 | 1.310 | 140,000 | 0.481 | 20,000 | 0.470 |
| 23/07/2025 | 0.465 | 25,538.070 | 60,000 | 4,040,000 | 1.350 | 10,000 | 0.450 | 50,000 | 0.454 |
| 22/07/2025 | 0.430 | 25,130.030 | 160,000 | 4,000,000 | 1.330 | 120,000 | 0.425 | 40,000 | 0.425 |
| 21/07/2025 | 0.420 | 24,994.140 | 70,000 | 4,080,000 | 1.360 | 50,000 | 0.420 | 20,000 | 0.415 |
| 18/07/2025 | 0.400 | 24,825.660 | 70,000 | 4,110,000 | 1.370 | 50,000 | 0.400 | 20,000 | 0.395 |
| 17/07/2025 | 0.380 | 24,498.950 | 0 | 4,140,000 | 1.380 | ||||
| 16/07/2025 | 0.380 | 24,517.760 | 50,000 | 4,140,000 | 1.380 | 10,000 | 0.400 | 40,000 | 0.393 |
| 15/07/2025 | 0.380 | 24,590.120 | 20,000 | 4,110,000 | 1.370 | 20,000 | 0.360 | ||
| 14/07/2025 | 0.350 | 24,203.320 | 0 | 4,090,000 | 1.360 | ||||
| 11/07/2025 | 0.350 | 24,139.570 | 230,000 | 4,090,000 | 1.360 | 210,000 | 0.366 | 20,000 | 0.350 |
| 10/07/2025 | 0.340 | 24,028.370 | 400,000 | 4,280,000 | 1.430 | 200,000 | 0.340 | 200,000 | 0.325 |
| 09/07/2025 | 0.330 | 23,892.320 | 50,000 | 4,280,000 | 1.430 | 50,000 | 0.327 | ||
| 08/07/2025 | 0.345 | 24,148.070 | 400,000 | 4,230,000 | 1.410 | 400,000 | 0.345 | ||
| 07/07/2025 | 0.325 | 23,887.830 | 230,000 | 4,630,000 | 1.540 | 230,000 | 0.320 | ||
| 04/07/2025 | 0.335 | 23,916.060 | 230,000 | 4,400,000 | 1.470 | 230,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |