25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 84.600 | 3,620,000 | 68,000,000 | 100.000 | ||||
| 30/07/2025 | 0.037 | 85.500 | 5,835,000 | 68,000,000 | 100.000 | ||||
| 29/07/2025 | 0.040 | 87.250 | 6,360,000 | 68,000,000 | 100.000 | ||||
| 28/07/2025 | 0.045 | 88.950 | 2,725,000 | 68,000,000 | 100.000 | ||||
| 25/07/2025 | 0.045 | 88.600 | 2,410,000 | 68,000,000 | 100.000 | ||||
| 24/07/2025 | 0.051 | 90.150 | 14,925,000 | 68,000,000 | 100.000 | ||||
| 23/07/2025 | 0.057 | 93.300 | 39,310,000 | 68,000,000 | 100.000 | ||||
| 22/07/2025 | 0.042 | 87.950 | 6,375,000 | 68,000,000 | 100.000 | ||||
| 21/07/2025 | 0.039 | 86.750 | 4,565,000 | 68,000,000 | 100.000 | ||||
| 18/07/2025 | 0.038 | 86.000 | 16,190,000 | 68,000,000 | 100.000 | ||||
| 17/07/2025 | 0.038 | 85.600 | 25,910,000 | 68,000,000 | 100.000 | ||||
| 16/07/2025 | 0.044 | 88.550 | 51,350,000 | 68,000,000 | 100.000 | 11,510,000 | 0.055 | 29,820,000 | 0.053 |
| 15/07/2025 | 0.046 | 87.700 | 48,385,000 | 49,690,000 | 73.074 | 22,160,000 | 0.039 | 21,190,000 | 0.038 |
| 14/07/2025 | 0.035 | 84.150 | 18,490,000 | 50,660,000 | 74.500 | 2,090,000 | 0.034 | 13,425,000 | 0.035 |
| 11/07/2025 | 0.043 | 86.500 | 17,435,000 | 39,325,000 | 57.831 | 7,730,000 | 0.046 | 9,205,000 | 0.044 |
| 10/07/2025 | 0.045 | 86.900 | 5,235,000 | 37,850,000 | 55.662 | 1,235,000 | 0.043 | 3,180,000 | 0.044 |
| 09/07/2025 | 0.047 | 87.950 | 8,860,000 | 35,905,000 | 52.801 | 5,355,000 | 0.048 | 2,740,000 | 0.048 |
| 08/07/2025 | 0.052 | 88.950 | 14,855,000 | 38,520,000 | 56.647 | 7,945,000 | 0.049 | 5,140,000 | 0.049 |
| 07/07/2025 | 0.041 | 85.900 | 9,010,000 | 41,325,000 | 60.772 | 2,465,000 | 0.042 | 6,340,000 | 0.042 |
| 04/07/2025 | 0.042 | 85.900 | 9,975,000 | 37,450,000 | 55.074 | 6,775,000 | 0.041 | 2,810,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |