25912 长实摩利五十购Ａ (认购证)
按盘价 
0.081 -0.019 (-19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 36.050 | 40,000 | 42,500 | 0.062 | 40,000 | 0.111 | ||
| 30/07/2025 | 0.131 | 36.950 | 0 | 2,500 | 0.004 | ||||
| 29/07/2025 | 0.133 | 36.900 | 0 | 2,500 | 0.004 | ||||
| 28/07/2025 | 0.140 | 36.900 | 0 | 2,500 | 0.004 | ||||
| 25/07/2025 | 0.131 | 36.550 | 0 | 2,500 | 0.004 | ||||
| 24/07/2025 | 0.146 | 36.700 | 0 | 2,500 | 0.004 | ||||
| 23/07/2025 | 0.157 | 36.950 | 0 | 2,500 | 0.004 | ||||
| 22/07/2025 | 0.141 | 36.450 | 720,000 | 2,500 | 0.004 | 360,000 | 0.145 | 360,000 | 0.143 |
| 21/07/2025 | 0.110 | 35.500 | 0 | 2,500 | 0.004 | ||||
| 18/07/2025 | 0.105 | 35.300 | 0 | 2,500 | 0.004 | ||||
| 17/07/2025 | 0.102 | 35.000 | 0 | 2,500 | 0.004 | ||||
| 16/07/2025 | 0.096 | 34.800 | 0 | 2,500 | 0.004 | ||||
| 15/07/2025 | 0.110 | 35.150 | 0 | 2,500 | 0.004 | ||||
| 14/07/2025 | 0.110 | 35.050 | 360,000 | 2,500 | 0.004 | 180,000 | 0.111 | 180,000 | 0.109 |
| 11/07/2025 | 0.108 | 34.950 | 0 | 2,500 | 0.004 | ||||
| 10/07/2025 | 0.105 | 34.750 | 200,000 | 2,500 | 0.004 | 100,000 | 0.103 | 100,000 | 0.104 |
| 09/07/2025 | 0.105 | 34.650 | 0 | 2,500 | 0.004 | ||||
| 08/07/2025 | 0.109 | 34.700 | 0 | 2,500 | 0.004 | ||||
| 07/07/2025 | 0.110 | 34.700 | 360,000 | 2,500 | 0.004 | 180,000 | 0.109 | 180,000 | 0.110 |
| 04/07/2025 | 0.125 | 35.000 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |