25881 中免麦银五甲购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 56.900 | 785,000 | 13,450,000 | 33.625 | 495,000 | 0.054 | 290,000 | 0.053 |
| 30/07/2025 | 0.057 | 58.500 | 355,000 | 13,655,000 | 34.137 | 235,000 | 0.056 | 110,000 | 0.063 |
| 29/07/2025 | 0.062 | 58.050 | 360,000 | 13,780,000 | 34.450 | 360,000 | 0.063 | ||
| 28/07/2025 | 0.060 | 57.900 | 415,000 | 13,420,000 | 33.550 | 330,000 | 0.069 | ||
| 25/07/2025 | 0.072 | 61.300 | 110,000 | 13,090,000 | 32.725 | 40,000 | 0.080 | ||
| 24/07/2025 | 0.094 | 64.400 | 23,105,000 | 13,050,000 | 32.625 | 9,475,000 | 0.101 | 11,345,000 | 0.098 |
| 23/07/2025 | 0.049 | 55.900 | 11,125,000 | 11,180,000 | 27.950 | 7,660,000 | 0.055 | 3,465,000 | 0.057 |
| 22/07/2025 | 0.062 | 58.400 | 5,605,000 | 15,375,000 | 38.438 | 2,915,000 | 0.057 | 2,490,000 | 0.057 |
| 21/07/2025 | 0.053 | 56.550 | 6,230,000 | 15,800,000 | 39.500 | 675,000 | 0.042 | 5,555,000 | 0.046 |
| 18/07/2025 | 0.042 | 53.850 | 1,655,000 | 10,920,000 | 27.300 | 650,000 | 0.046 | 1,005,000 | 0.045 |
| 17/07/2025 | 0.040 | 53.250 | 815,000 | 10,565,000 | 26.412 | 815,000 | 0.041 | ||
| 16/07/2025 | 0.040 | 52.800 | 470,000 | 9,750,000 | 24.375 | 80,000 | 0.039 | 390,000 | 0.040 |
| 15/07/2025 | 0.043 | 53.600 | 1,495,000 | 9,440,000 | 23.600 | 400,000 | 0.043 | 1,095,000 | 0.044 |
| 14/07/2025 | 0.047 | 54.450 | 755,000 | 8,745,000 | 21.862 | 320,000 | 0.048 | 435,000 | 0.049 |
| 11/07/2025 | 0.050 | 54.550 | 930,000 | 8,630,000 | 21.575 | 500,000 | 0.049 | 430,000 | 0.049 |
| 10/07/2025 | 0.049 | 54.150 | 5,000 | 8,700,000 | 21.750 | 5,000 | 0.050 | ||
| 09/07/2025 | 0.047 | 53.700 | 720,000 | 8,695,000 | 21.738 | 420,000 | 0.049 | 300,000 | 0.049 |
| 08/07/2025 | 0.047 | 54.000 | 1,985,000 | 8,815,000 | 22.037 | 570,000 | 0.044 | 1,415,000 | 0.045 |
| 07/07/2025 | 0.046 | 53.550 | 5,490,000 | 7,970,000 | 19.925 | 4,890,000 | 0.048 | 600,000 | 0.047 |
| 04/07/2025 | 0.052 | 53.950 | 2,620,000 | 12,260,000 | 30.650 | 1,320,000 | 0.054 | 1,300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |