25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 84.600 | 4,220,000 | 26,680,000 | 26.680 | 4,220,000 | 0.038 | ||
| 30/07/2025 | 0.039 | 85.500 | 600,000 | 22,460,000 | 22.460 | 300,000 | 0.041 | 300,000 | 0.042 |
| 29/07/2025 | 0.045 | 87.250 | 3,480,000 | 22,460,000 | 22.460 | 2,380,000 | 0.045 | 1,100,000 | 0.044 |
| 28/07/2025 | 0.051 | 88.950 | 2,635,000 | 23,740,000 | 23.740 | 100,000 | 0.051 | 2,535,000 | 0.051 |
| 25/07/2025 | 0.051 | 88.600 | 360,000 | 21,305,000 | 21.300 | 80,000 | 0.053 | 200,000 | 0.052 |
| 24/07/2025 | 0.058 | 90.150 | 7,000,000 | 21,185,000 | 21.190 | 3,380,000 | 0.058 | 3,180,000 | 0.057 |
| 23/07/2025 | 0.064 | 93.300 | 2,430,000 | 21,385,000 | 21.390 | 2,215,000 | 0.060 | 150,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 3,990,000 | 23,450,000 | 23.450 | 510,000 | 0.045 | 3,200,000 | 0.045 |
| 21/07/2025 | 0.043 | 86.750 | 9,020,000 | 20,760,000 | 20.760 | 8,120,000 | 0.043 | 800,000 | 0.043 |
| 18/07/2025 | 0.042 | 86.000 | 470,000 | 28,080,000 | 28.080 | 240,000 | 0.044 | 230,000 | 0.044 |
| 17/07/2025 | 0.041 | 85.600 | 11,540,000 | 28,090,000 | 28.090 | 6,875,000 | 0.040 | 4,310,000 | 0.039 |
| 16/07/2025 | 0.049 | 88.550 | 15,430,000 | 30,655,000 | 30.650 | 4,385,000 | 0.054 | 8,495,000 | 0.056 |
| 15/07/2025 | 0.047 | 87.700 | 6,025,000 | 26,545,000 | 26.550 | 2,810,000 | 0.044 | 3,095,000 | 0.040 |
| 14/07/2025 | 0.037 | 84.150 | 2,570,000 | 26,260,000 | 26.260 | 360,000 | 0.035 | 2,040,000 | 0.036 |
| 11/07/2025 | 0.044 | 86.500 | 2,370,000 | 24,580,000 | 24.580 | 140,000 | 0.043 | 2,090,000 | 0.046 |
| 10/07/2025 | 0.045 | 86.900 | 1,535,000 | 22,630,000 | 22.630 | 355,000 | 0.045 | 1,075,000 | 0.045 |
| 09/07/2025 | 0.047 | 87.950 | 1,100,000 | 21,910,000 | 21.910 | 595,000 | 0.048 | 470,000 | 0.048 |
| 08/07/2025 | 0.052 | 88.950 | 3,660,000 | 22,035,000 | 22.040 | 240,000 | 0.050 | 3,070,000 | 0.051 |
| 07/07/2025 | 0.041 | 85.900 | 1,365,000 | 19,205,000 | 19.200 | 1,105,000 | 0.043 | 155,000 | 0.044 |
| 04/07/2025 | 0.043 | 85.900 | 490,000 | 20,155,000 | 20.160 | 270,000 | 0.038 | 220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |