25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.495 -0.095 (-16.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.590 | 427.000 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.615 | ||
| 30/07/2025 | 0.640 | 433.200 | 0 | 990,000 | 0.495 | ||||
| 29/07/2025 | 0.670 | 440.800 | 20,000 | 990,000 | 0.495 | 20,000 | 0.670 | ||
| 28/07/2025 | 0.740 | 449.400 | 110,000 | 970,000 | 0.485 | 110,000 | 0.740 | ||
| 25/07/2025 | 0.670 | 435.800 | 0 | 1,080,000 | 0.540 | ||||
| 24/07/2025 | 0.740 | 448.200 | 130,000 | 1,080,000 | 0.540 | 130,000 | 0.706 | ||
| 23/07/2025 | 0.660 | 439.800 | 160,000 | 1,210,000 | 0.605 | 150,000 | 0.660 | ||
| 22/07/2025 | 0.600 | 432.600 | 0 | 1,360,000 | 0.680 | ||||
| 21/07/2025 | 0.590 | 431.200 | 0 | 1,360,000 | 0.680 | ||||
| 18/07/2025 | 0.590 | 430.000 | 0 | 1,360,000 | 0.680 | ||||
| 17/07/2025 | 0.580 | 427.000 | 0 | 1,360,000 | 0.680 | ||||
| 16/07/2025 | 0.580 | 424.400 | 0 | 1,360,000 | 0.680 | ||||
| 15/07/2025 | 0.580 | 427.400 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.580 | ||
| 14/07/2025 | 0.590 | 423.600 | 0 | 1,460,000 | 0.730 | ||||
| 11/07/2025 | 0.600 | 425.600 | 40,000 | 1,460,000 | 0.730 | 40,000 | 0.585 | ||
| 10/07/2025 | 0.485 | 413.400 | 80,000 | 1,500,000 | 0.750 | 40,000 | 0.483 | 40,000 | 0.473 |
| 09/07/2025 | 0.475 | 411.600 | 60,000 | 1,500,000 | 0.750 | 30,000 | 0.490 | 30,000 | 0.488 |
| 08/07/2025 | 0.500 | 417.400 | 170,000 | 1,500,000 | 0.750 | 110,000 | 0.493 | 60,000 | 0.468 |
| 07/07/2025 | 0.450 | 408.200 | 250,000 | 1,550,000 | 0.775 | 100,000 | 0.456 | 150,000 | 0.456 |
| 04/07/2025 | 0.500 | 413.800 | 180,000 | 1,500,000 | 0.750 | 90,000 | 0.486 | 90,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |