25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.185 -0.012 (-6.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 4.670 | 3,610,000 | 5,850,000 | 14.625 | 1,805,000 | 0.203 | 1,805,000 | 0.204 |
| 30/07/2025 | 0.211 | 4.770 | 6,235,000 | 5,850,000 | 14.625 | 2,825,000 | 0.213 | 3,410,000 | 0.211 |
| 29/07/2025 | 0.205 | 4.710 | 6,355,000 | 5,265,000 | 13.162 | 3,130,000 | 0.210 | 3,225,000 | 0.214 |
| 28/07/2025 | 0.206 | 4.690 | 405,000 | 5,170,000 | 12.925 | 205,000 | 0.207 | 100,000 | 0.209 |
| 25/07/2025 | 0.215 | 4.720 | 7,275,000 | 5,275,000 | 13.188 | 3,710,000 | 0.220 | 3,565,000 | 0.220 |
| 24/07/2025 | 0.221 | 4.760 | 4,180,000 | 5,420,000 | 13.550 | 2,040,000 | 0.217 | 2,140,000 | 0.216 |
| 23/07/2025 | 0.213 | 4.690 | 3,755,000 | 5,320,000 | 13.300 | 1,905,000 | 0.213 | 1,850,000 | 0.212 |
| 22/07/2025 | 0.203 | 4.610 | 3,780,000 | 5,375,000 | 13.438 | 1,890,000 | 0.199 | 1,890,000 | 0.199 |
| 21/07/2025 | 0.204 | 4.610 | 3,615,000 | 5,375,000 | 13.438 | 1,820,000 | 0.201 | 1,795,000 | 0.200 |
| 18/07/2025 | 0.202 | 4.560 | 1,230,000 | 5,400,000 | 13.500 | 590,000 | 0.204 | 575,000 | 0.203 |
| 17/07/2025 | 0.202 | 4.560 | 3,850,000 | 5,415,000 | 13.538 | 1,950,000 | 0.197 | 1,900,000 | 0.197 |
| 16/07/2025 | 0.199 | 4.510 | 1,885,000 | 5,465,000 | 13.662 | 910,000 | 0.205 | 975,000 | 0.205 |
| 15/07/2025 | 0.204 | 4.550 | 1,640,000 | 5,400,000 | 13.500 | 820,000 | 0.207 | 820,000 | 0.208 |
| 14/07/2025 | 0.209 | 4.590 | 2,210,000 | 5,400,000 | 13.500 | 1,080,000 | 0.213 | 1,130,000 | 0.214 |
| 11/07/2025 | 0.210 | 4.560 | 3,995,000 | 5,350,000 | 13.375 | 1,995,000 | 0.213 | 2,000,000 | 0.213 |
| 10/07/2025 | 0.216 | 4.620 | 5,570,000 | 5,345,000 | 13.362 | 2,790,000 | 0.214 | 2,780,000 | 0.213 |
| 09/07/2025 | 0.214 | 4.580 | 12,390,000 | 5,355,000 | 13.388 | 3,665,000 | 0.221 | 8,725,000 | 0.217 |
| 08/07/2025 | 0.216 | 4.580 | 5,750,000 | 295,000 | 0.737 | 2,845,000 | 0.221 | 2,900,000 | 0.220 |
| 07/07/2025 | 0.238 | 4.730 | 4,110,000 | 240,000 | 0.600 | 1,950,000 | 0.240 | 2,160,000 | 0.240 |
| 04/07/2025 | 0.375 | 5.700 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |