25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.450 +0.030 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 115.700 | 30,000 | 1,825,000 | 2.607 | 30,000 | 0.415 | ||
| 30/07/2025 | 0.455 | 117.100 | 270,000 | 1,855,000 | 2.650 | ||||
| 29/07/2025 | 0.500 | 120.700 | 5,000 | 1,855,000 | 2.650 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 1,855,000 | 2.650 | ||||
| 25/07/2025 | 0.460 | 118.000 | 80,000 | 1,855,000 | 2.650 | ||||
| 24/07/2025 | 0.510 | 120.300 | 60,000 | 1,855,000 | 2.650 | ||||
| 23/07/2025 | 0.510 | 120.900 | 70,000 | 1,855,000 | 2.650 | ||||
| 22/07/2025 | 0.465 | 118.000 | 0 | 1,855,000 | 2.650 | ||||
| 21/07/2025 | 0.465 | 117.900 | 130,000 | 1,855,000 | 2.650 | ||||
| 18/07/2025 | 0.435 | 115.800 | 80,000 | 1,855,000 | 2.650 | 80,000 | 0.435 | ||
| 17/07/2025 | 0.395 | 112.500 | 30,000 | 1,775,000 | 2.536 | ||||
| 16/07/2025 | 0.415 | 113.800 | 125,000 | 1,775,000 | 2.536 | ||||
| 15/07/2025 | 0.400 | 113.500 | 60,000 | 1,775,000 | 2.536 | ||||
| 14/07/2025 | 0.300 | 106.100 | 100,000 | 1,775,000 | 2.536 | 100,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 105.100 | 85,000 | 1,675,000 | 2.393 | 85,000 | 0.300 | ||
| 10/07/2025 | 0.249 | 103.200 | 10,000 | 1,590,000 | 2.271 | 10,000 | 0.243 | ||
| 09/07/2025 | 0.250 | 102.900 | 135,000 | 1,580,000 | 2.257 | 135,000 | 0.255 | ||
| 08/07/2025 | 0.305 | 107.000 | 50,000 | 1,445,000 | 2.064 | 50,000 | 0.293 | ||
| 07/07/2025 | 0.270 | 105.400 | 5,000 | 1,395,000 | 1.993 | 5,000 | 0.270 | ||
| 04/07/2025 | 0.285 | 105.100 | 160,000 | 1,390,000 | 1.986 | 160,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |