25730 汇丰中银八乙购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 96.150 | 0 | 18,944,000 | 27.063 | ||||
| 30/07/2025 | 0.295 | 96.950 | 10,000 | 18,944,000 | 27.063 | 10,000 | 0.295 | ||
| 29/07/2025 | 0.350 | 100.800 | 0 | 18,954,000 | 27.077 | ||||
| 28/07/2025 | 0.350 | 101.100 | 0 | 18,954,000 | 27.077 | ||||
| 25/07/2025 | 0.350 | 101.000 | 0 | 18,954,000 | 27.077 | ||||
| 24/07/2025 | 0.350 | 102.200 | 60,000 | 18,954,000 | 27.077 | 60,000 | 0.335 | ||
| 23/07/2025 | 0.320 | 100.000 | 0 | 19,014,000 | 27.163 | ||||
| 22/07/2025 | 0.320 | 99.700 | 0 | 19,014,000 | 27.163 | ||||
| 21/07/2025 | 0.305 | 98.450 | 0 | 19,014,000 | 27.163 | ||||
| 18/07/2025 | 0.305 | 98.150 | 100,000 | 19,014,000 | 27.163 | 100,000 | 0.310 | ||
| 17/07/2025 | 0.305 | 97.650 | 0 | 19,114,000 | 27.306 | ||||
| 16/07/2025 | 0.305 | 97.200 | 0 | 19,114,000 | 27.306 | ||||
| 15/07/2025 | 0.305 | 97.650 | 0 | 19,114,000 | 27.306 | ||||
| 14/07/2025 | 0.295 | 96.600 | 0 | 19,114,000 | 27.306 | ||||
| 11/07/2025 | 0.295 | 97.050 | 0 | 19,114,000 | 27.306 | ||||
| 10/07/2025 | 0.295 | 97.050 | 0 | 19,114,000 | 27.306 | ||||
| 09/07/2025 | 0.290 | 96.700 | 0 | 19,114,000 | 27.306 | ||||
| 08/07/2025 | 0.285 | 96.250 | 0 | 19,114,000 | 27.306 | ||||
| 07/07/2025 | 0.280 | 95.250 | 0 | 19,114,000 | 27.306 | ||||
| 04/07/2025 | 0.280 | 94.800 | 0 | 19,114,000 | 27.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |