25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.141 -0.028 (-16.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 77.000 | 24,270,000 | 13,580,000 | 16.975 | 8,160,000 | 0.167 | 6,945,000 | 0.165 |
| 30/07/2025 | 0.114 | 72.400 | 6,265,000 | 14,795,000 | 18.494 | 1,410,000 | 0.114 | 4,110,000 | 0.115 |
| 29/07/2025 | 0.112 | 72.100 | 3,465,000 | 12,095,000 | 15.119 | 420,000 | 0.098 | 1,235,000 | 0.104 |
| 28/07/2025 | 0.120 | 72.700 | 5,810,000 | 11,280,000 | 14.100 | 1,780,000 | 0.114 | 405,000 | 0.133 |
| 25/07/2025 | 0.120 | 72.500 | 4,715,000 | 12,655,000 | 15.819 | 610,000 | 0.134 | 2,155,000 | 0.128 |
| 24/07/2025 | 0.166 | 76.200 | 4,575,000 | 11,110,000 | 13.888 | 1,280,000 | 0.205 | 640,000 | 0.181 |
| 23/07/2025 | 0.190 | 77.900 | 19,145,000 | 11,750,000 | 14.688 | 7,710,000 | 0.171 | 3,185,000 | 0.167 |
| 22/07/2025 | 0.122 | 72.750 | 15,220,000 | 16,275,000 | 20.344 | 4,170,000 | 0.129 | 4,205,000 | 0.131 |
| 21/07/2025 | 0.111 | 71.450 | 4,920,000 | 16,240,000 | 20.300 | 2,375,000 | 0.111 | 1,320,000 | 0.109 |
| 18/07/2025 | 0.106 | 70.700 | 18,275,000 | 17,295,000 | 21.619 | 8,725,000 | 0.107 | 2,975,000 | 0.108 |
| 17/07/2025 | 0.093 | 69.150 | 3,135,000 | 23,045,000 | 28.806 | 1,125,000 | 0.096 | 50,000 | 0.092 |
| 16/07/2025 | 0.099 | 69.600 | 23,355,000 | 24,120,000 | 30.150 | 6,630,000 | 0.107 | 5,170,000 | 0.104 |
| 15/07/2025 | 0.087 | 68.150 | 34,345,000 | 25,580,000 | 31.975 | 12,480,000 | 0.079 | 7,895,000 | 0.077 |
| 14/07/2025 | 0.064 | 65.250 | 31,960,000 | 30,165,000 | 37.706 | 15,690,000 | 0.062 | 13,030,000 | 0.063 |
| 11/07/2025 | 0.053 | 63.150 | 51,305,000 | 32,825,000 | 41.031 | 24,360,000 | 0.059 | 22,250,000 | 0.059 |
| 10/07/2025 | 0.060 | 64.450 | 25,750,000 | 34,935,000 | 43.669 | 10,890,000 | 0.058 | 13,410,000 | 0.056 |
| 09/07/2025 | 0.062 | 64.750 | 40,295,000 | 32,415,000 | 40.519 | 17,475,000 | 0.065 | 18,330,000 | 0.065 |
| 08/07/2025 | 0.074 | 66.250 | 38,900,000 | 31,560,000 | 39.450 | 15,990,000 | 0.066 | 16,005,000 | 0.067 |
| 07/07/2025 | 0.054 | 63.000 | 25,965,000 | 31,545,000 | 39.431 | 11,805,000 | 0.056 | 11,385,000 | 0.057 |
| 04/07/2025 | 0.051 | 61.900 | 14,165,000 | 31,965,000 | 39.956 | 5,750,000 | 0.052 | 6,485,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |