25680 百度麦银六七购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 84.600 | 775,000 | 4,765,000 | 11.912 | 300,000 | 0.091 | 475,000 | 0.092 |
| 30/07/2025 | 0.096 | 85.500 | 167,500 | 4,590,000 | 11.475 | 167,500 | 0.098 | ||
| 29/07/2025 | 0.103 | 87.250 | 600,000 | 4,422,500 | 11.056 | 600,000 | 0.101 | ||
| 28/07/2025 | 0.113 | 88.950 | 640,000 | 3,822,500 | 9.556 | 640,000 | 0.114 | ||
| 25/07/2025 | 0.114 | 88.600 | 87,500 | 3,182,500 | 7.956 | 87,500 | 0.115 | ||
| 24/07/2025 | 0.121 | 90.150 | 4,155,000 | 3,095,000 | 7.738 | 1,007,500 | 0.125 | 3,147,500 | 0.119 |
| 23/07/2025 | 0.132 | 93.300 | 1,780,000 | 955,000 | 2.388 | 1,732,500 | 0.129 | 47,500 | 0.139 |
| 22/07/2025 | 0.116 | 87.950 | 125,000 | 2,640,000 | 6.600 | 125,000 | 0.115 | ||
| 21/07/2025 | 0.110 | 86.750 | 55,000 | 2,515,000 | 6.288 | 55,000 | 0.107 | ||
| 18/07/2025 | 0.107 | 86.000 | 170,000 | 2,570,000 | 6.425 | 70,000 | 0.108 | 100,000 | 0.109 |
| 17/07/2025 | 0.106 | 85.600 | 5,290,000 | 2,540,000 | 6.350 | 5,205,000 | 0.107 | 85,000 | 0.106 |
| 16/07/2025 | 0.116 | 88.550 | 2,125,000 | 7,660,000 | 19.150 | 1,047,500 | 0.136 | 1,077,500 | 0.121 |
| 15/07/2025 | 0.123 | 87.700 | 415,000 | 7,630,000 | 19.075 | 315,000 | 0.118 | 100,000 | 0.104 |
| 14/07/2025 | 0.101 | 84.150 | 35,000 | 7,845,000 | 19.612 | 12,500 | 0.104 | 22,500 | 0.102 |
| 11/07/2025 | 0.111 | 86.500 | 5,450,000 | 7,835,000 | 19.588 | 147,500 | 0.116 | 5,302,500 | 0.118 |
| 10/07/2025 | 0.115 | 86.900 | 325,000 | 2,680,000 | 6.700 | 202,500 | 0.114 | 122,500 | 0.115 |
| 09/07/2025 | 0.120 | 87.950 | 85,000 | 2,760,000 | 6.900 | 17,500 | 0.122 | 67,500 | 0.122 |
| 08/07/2025 | 0.126 | 88.950 | 27,500 | 2,710,000 | 6.775 | 22,500 | 0.129 | 5,000 | 0.128 |
| 07/07/2025 | 0.115 | 85.900 | 287,500 | 2,727,500 | 6.819 | 12,500 | 0.118 | 275,000 | 0.116 |
| 04/07/2025 | 0.117 | 85.900 | 142,500 | 2,465,000 | 6.162 | 142,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |