25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.140 -0.026 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 77.000 | 8,320,000 | 70,175,000 | 87.720 | 525,000 | 0.161 | ||
| 30/07/2025 | 0.111 | 72.400 | 2,200,000 | 70,700,000 | 88.380 | 1,505,000 | 0.116 | ||
| 29/07/2025 | 0.109 | 72.100 | 3,665,000 | 72,205,000 | 90.260 | ||||
| 28/07/2025 | 0.117 | 72.700 | 4,300,000 | 72,205,000 | 90.260 | ||||
| 25/07/2025 | 0.116 | 72.500 | 9,275,000 | 72,205,000 | 90.260 | 200,000 | 0.119 | ||
| 24/07/2025 | 0.162 | 76.200 | 5,960,000 | 72,005,000 | 90.010 | ||||
| 23/07/2025 | 0.185 | 77.900 | 20,180,000 | 72,005,000 | 90.010 | 2,315,000 | 0.174 | 9,050,000 | 0.160 |
| 22/07/2025 | 0.120 | 72.750 | 4,785,000 | 65,270,000 | 81.590 | 150,000 | 0.116 | 1,790,000 | 0.133 |
| 21/07/2025 | 0.106 | 71.450 | 4,575,000 | 63,630,000 | 79.540 | 2,400,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 70.700 | 11,390,000 | 66,030,000 | 82.540 | 3,990,000 | 0.092 | 860,000 | 0.109 |
| 17/07/2025 | 0.087 | 69.150 | 7,040,000 | 69,160,000 | 86.450 | 5,260,000 | 0.089 | ||
| 16/07/2025 | 0.096 | 69.600 | 10,895,000 | 74,420,000 | 93.030 | 5,580,000 | 0.101 | ||
| 15/07/2025 | 0.084 | 68.150 | 6,025,000 | 80,000,000 | 100.000 | ||||
| 14/07/2025 | 0.061 | 65.250 | 5,805,000 | 80,000,000 | 100.000 | ||||
| 11/07/2025 | 0.050 | 63.150 | 6,555,000 | 80,000,000 | 100.000 | 3,335,000 | 0.059 | ||
| 10/07/2025 | 0.057 | 64.450 | 4,000,000 | 76,665,000 | 95.830 | 3,355,000 | 0.055 | ||
| 09/07/2025 | 0.058 | 64.750 | 13,285,000 | 73,310,000 | 91.640 | 7,035,000 | 0.063 | 3,850,000 | 0.058 |
| 08/07/2025 | 0.070 | 66.250 | 7,390,000 | 76,495,000 | 95.620 | 2,455,000 | 0.062 | 455,000 | 0.064 |
| 07/07/2025 | 0.049 | 63.000 | 9,400,000 | 78,495,000 | 98.120 | 5,300,000 | 0.049 | 3,795,000 | 0.047 |
| 04/07/2025 | 0.045 | 61.900 | 10,945,000 | 80,000,000 | 100.000 | 5,285,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |