25627 友邦法兴五乙购Ａ (认购证)
按盘价 
0.099 -0.024 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 73.400 | 13,850,000 | 3,460,000 | 2.307 | 6,740,000 | 0.124 | 7,080,000 | 0.123 |
| 30/07/2025 | 0.133 | 74.250 | 27,990,000 | 3,120,000 | 2.080 | 13,640,000 | 0.132 | 14,290,000 | 0.131 |
| 29/07/2025 | 0.138 | 74.800 | 22,560,000 | 2,470,000 | 1.647 | 9,580,000 | 0.135 | 8,970,000 | 0.135 |
| 28/07/2025 | 0.128 | 74.050 | 23,250,000 | 3,080,000 | 2.053 | 11,350,000 | 0.123 | 6,950,000 | 0.122 |
| 25/07/2025 | 0.094 | 70.550 | 17,360,000 | 7,480,000 | 4.987 | 7,380,000 | 0.097 | 8,880,000 | 0.097 |
| 24/07/2025 | 0.100 | 71.300 | 21,570,000 | 5,980,000 | 3.987 | 11,030,000 | 0.100 | 10,340,000 | 0.100 |
| 23/07/2025 | 0.100 | 71.250 | 8,770,000 | 6,670,000 | 4.447 | 5,410,000 | 0.095 | 2,960,000 | 0.092 |
| 22/07/2025 | 0.083 | 69.350 | 4,760,000 | 9,120,000 | 6.080 | 2,360,000 | 0.084 | 2,380,000 | 0.084 |
| 21/07/2025 | 0.083 | 69.350 | 3,710,000 | 9,100,000 | 6.067 | 1,860,000 | 0.080 | 1,850,000 | 0.080 |
| 18/07/2025 | 0.079 | 68.800 | 2,250,000 | 9,110,000 | 6.073 | 1,230,000 | 0.077 | 1,010,000 | 0.078 |
| 17/07/2025 | 0.071 | 67.650 | 2,260,000 | 9,330,000 | 6.220 | 1,120,000 | 0.074 | 1,140,000 | 0.074 |
| 16/07/2025 | 0.075 | 67.950 | 6,830,000 | 9,310,000 | 6.207 | 2,900,000 | 0.079 | 3,910,000 | 0.080 |
| 15/07/2025 | 0.082 | 68.950 | 2,770,000 | 8,300,000 | 5.533 | 1,640,000 | 0.081 | 1,020,000 | 0.079 |
| 14/07/2025 | 0.079 | 68.250 | 3,570,000 | 8,920,000 | 5.947 | 660,000 | 0.086 | 2,800,000 | 0.083 |
| 11/07/2025 | 0.092 | 69.650 | 1,570,000 | 6,780,000 | 4.520 | 1,210,000 | 0.096 | 260,000 | 0.090 |
| 10/07/2025 | 0.077 | 68.100 | 4,860,000 | 7,730,000 | 5.153 | 1,630,000 | 0.078 | 3,230,000 | 0.080 |
| 09/07/2025 | 0.082 | 68.500 | 1,300,000 | 6,130,000 | 4.087 | 150,000 | 0.082 | 1,150,000 | 0.081 |
| 08/07/2025 | 0.085 | 68.700 | 1,220,000 | 5,130,000 | 3.420 | 100,000 | 0.082 | 1,120,000 | 0.083 |
| 07/07/2025 | 0.083 | 68.400 | 0 | 4,110,000 | 2.740 | ||||
| 04/07/2025 | 0.089 | 69.150 | 2,030,000 | 4,110,000 | 2.740 | 280,000 | 0.091 | 1,720,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |