25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 37.860 | 5,360,000 | 48,340,000 | 48.340 | 2,100,000 | 0.012 | 3,120,000 | 0.012 |
| 29/09/2026 | 0.013 | 37.500 | 1,290,000 | 47,320,000 | 47.320 | 1,210,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 39.100 | 110,000 | 46,110,000 | 46.110 | 110,000 | 0.015 | ||
| 25/09/2026 | 0.016 | 39.460 | 510,000 | 46,000,000 | 46.000 | 510,000 | 0.016 | ||
| 24/09/2026 | 0.018 | 40.220 | 0 | 45,490,000 | 45.490 | ||||
| 23/09/2026 | 0.018 | 40.400 | 0 | 45,490,000 | 45.490 | ||||
| 22/09/2026 | 0.018 | 40.740 | 0 | 45,490,000 | 45.490 | ||||
| 21/09/2026 | 0.018 | 40.500 | 1,850,000 | 45,490,000 | 45.490 | 1,850,000 | 0.018 | ||
| 18/09/2026 | 0.020 | 42.040 | 50,000 | 43,640,000 | 43.640 | 50,000 | 0.020 | ||
| 17/09/2026 | 0.019 | 41.180 | 50,000 | 43,690,000 | 43.690 | 50,000 | 0.018 | ||
| 16/09/2026 | 0.018 | 40.420 | 150,000 | 43,640,000 | 43.640 | 150,000 | 0.018 | ||
| 15/09/2026 | 0.020 | 40.380 | 0 | 43,490,000 | 43.490 | ||||
| 14/09/2026 | 0.021 | 42.020 | 0 | 43,490,000 | 43.490 | ||||
| 11/09/2026 | 0.020 | 41.340 | 0 | 43,490,000 | 43.490 | ||||
| 10/09/2026 | 0.020 | 41.600 | 210,000 | 43,490,000 | 43.490 | 60,000 | 0.019 | 120,000 | 0.019 |
| 09/09/2026 | 0.021 | 42.300 | 0 | 43,430,000 | 43.430 | ||||
| 08/09/2026 | 0.021 | 42.380 | 0 | 43,430,000 | 43.430 | ||||
| 07/09/2026 | 0.021 | 42.000 | 190,000 | 43,430,000 | 43.430 | 140,000 | 0.021 | ||
| 04/09/2026 | 0.024 | 43.400 | 0 | 43,290,000 | 43.290 | ||||
| 03/09/2026 | 0.023 | 42.800 | 170,000 | 43,290,000 | 43.290 | 70,000 | 0.025 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |