25464 洛钼摩通六五购Ａ (认购证)
按盘价 
0.212 +0.011 (+5.473%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.201 | 18.170 | 0 | 570,000 | 1.425 | ||||
| 11/12/2025 | 0.195 | 17.860 | 0 | 570,000 | 1.425 | ||||
| 10/12/2025 | 0.207 | 18.120 | 501,000 | 570,000 | 1.425 | 501,000 | 0.206 | ||
| 09/12/2025 | 0.205 | 17.920 | 24,000 | 69,000 | 0.172 | 24,000 | 0.206 | ||
| 08/12/2025 | 0.260 | 19.150 | 1,482,000 | 45,000 | 0.112 | 1,458,000 | 0.225 | 24,000 | 0.242 |
| 05/12/2025 | 0.255 | 19.000 | 213,000 | 1,479,000 | 3.698 | 213,000 | 0.255 | ||
| 04/12/2025 | 0.215 | 18.110 | 48,714,000 | 1,692,000 | 4.230 | 24,417,000 | 0.215 | 24,297,000 | 0.215 |
| 03/12/2025 | 0.217 | 18.080 | 1,131,000 | 1,812,000 | 4.530 | 750,000 | 0.222 | 381,000 | 0.216 |
| 02/12/2025 | 0.197 | 17.560 | 0 | 2,181,000 | 5.452 | ||||
| 01/12/2025 | 0.187 | 17.300 | 0 | 2,181,000 | 5.452 | ||||
| 28/11/2025 | 0.147 | 16.160 | 0 | 2,181,000 | 5.452 | ||||
| 27/11/2025 | 0.144 | 16.030 | 9,000 | 2,181,000 | 5.452 | 9,000 | 0.165 | ||
| 26/11/2025 | 0.145 | 16.030 | 0 | 2,190,000 | 5.475 | ||||
| 25/11/2025 | 0.151 | 16.130 | 306,000 | 2,190,000 | 5.475 | 156,000 | 0.152 | 150,000 | 0.156 |
| 24/11/2025 | 0.140 | 15.890 | 12,000 | 2,196,000 | 5.490 | 12,000 | 0.136 | ||
| 21/11/2025 | 0.127 | 15.340 | 12,000 | 2,208,000 | 5.520 | 12,000 | 0.130 | ||
| 20/11/2025 | 0.147 | 15.930 | 0 | 2,196,000 | 5.490 | ||||
| 19/11/2025 | 0.151 | 16.000 | 0 | 2,196,000 | 5.490 | ||||
| 18/11/2025 | 0.147 | 15.800 | 20,796,000 | 2,196,000 | 5.490 | 10,398,000 | 0.159 | 10,398,000 | 0.158 |
| 17/11/2025 | 0.179 | 16.470 | 36,396,000 | 2,196,000 | 5.490 | 18,198,000 | 0.191 | 18,198,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |