25263 阿里法巴五八购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 115.700 | 0 | 1,160,000 | 1.160 | ||||
| 30/07/2025 | 0.410 | 117.100 | 0 | 1,160,000 | 1.160 | ||||
| 29/07/2025 | 0.410 | 120.700 | 0 | 1,160,000 | 1.160 | ||||
| 28/07/2025 | 0.405 | 120.600 | 0 | 1,160,000 | 1.160 | ||||
| 25/07/2025 | 0.360 | 118.000 | 0 | 1,160,000 | 1.160 | ||||
| 24/07/2025 | 0.410 | 120.300 | 30,000 | 1,160,000 | 1.160 | ||||
| 23/07/2025 | 0.415 | 120.900 | 1,090,000 | 1,160,000 | 1.160 | ||||
| 22/07/2025 | 0.355 | 118.000 | 0 | 1,160,000 | 1.160 | ||||
| 21/07/2025 | 0.355 | 117.900 | 55,000 | 1,160,000 | 1.160 | ||||
| 18/07/2025 | 0.315 | 115.800 | 275,000 | 1,160,000 | 1.160 | ||||
| 17/07/2025 | 0.255 | 112.500 | 195,000 | 1,160,000 | 1.160 | ||||
| 16/07/2025 | 0.290 | 113.800 | 310,000 | 1,160,000 | 1.160 | ||||
| 15/07/2025 | 0.270 | 113.500 | 705,000 | 1,160,000 | 1.160 | 465,000 | 0.184 | 45,000 | 0.250 |
| 14/07/2025 | 0.142 | 106.100 | 200,000 | 1,580,000 | 1.580 | 100,000 | 0.137 | 100,000 | 0.125 |
| 11/07/2025 | 0.150 | 105.100 | 610,000 | 1,580,000 | 1.580 | 520,000 | 0.148 | 50,000 | 0.150 |
| 10/07/2025 | 0.097 | 103.200 | 375,000 | 2,050,000 | 2.050 | 250,000 | 0.095 | ||
| 09/07/2025 | 0.099 | 102.900 | 845,000 | 1,800,000 | 1.800 | 60,000 | 0.110 | ||
| 08/07/2025 | 0.169 | 107.000 | 590,000 | 1,740,000 | 1.740 | 530,000 | 0.152 | ||
| 07/07/2025 | 0.139 | 105.400 | 105,000 | 1,210,000 | 1.210 | 105,000 | 0.141 | ||
| 04/07/2025 | 0.137 | 105.100 | 185,000 | 1,105,000 | 1.105 | 105,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |