25154 平安中银五乙购Ａ (认购证)
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 53.950 | 625,000 | 18,945,000 | 27.064 | 315,000 | 0.115 | ||
| 30/07/2025 | 0.145 | 56.300 | 1,605,000 | 18,630,000 | 26.614 | 1,000,000 | 0.161 | ||
| 29/07/2025 | 0.151 | 56.400 | 565,000 | 19,630,000 | 28.043 | 240,000 | 0.141 | ||
| 28/07/2025 | 0.149 | 56.400 | 1,575,000 | 19,870,000 | 28.386 | 180,000 | 0.155 | 635,000 | 0.166 |
| 25/07/2025 | 0.124 | 54.500 | 105,000 | 19,415,000 | 27.736 | 5,000 | 0.124 | ||
| 24/07/2025 | 0.135 | 55.400 | 1,565,000 | 19,410,000 | 27.729 | 1,200,000 | 0.122 | ||
| 23/07/2025 | 0.109 | 54.300 | 1,035,000 | 18,210,000 | 26.014 | 170,000 | 0.114 | ||
| 22/07/2025 | 0.097 | 53.500 | 500,000 | 18,040,000 | 25.771 | ||||
| 21/07/2025 | 0.093 | 53.400 | 10,000 | 18,040,000 | 25.771 | ||||
| 18/07/2025 | 0.090 | 52.850 | 885,000 | 18,040,000 | 25.771 | 400,000 | 0.075 | ||
| 17/07/2025 | 0.074 | 51.500 | 945,000 | 18,440,000 | 26.343 | 565,000 | 0.087 | ||
| 16/07/2025 | 0.083 | 51.850 | 325,000 | 19,005,000 | 27.150 | 85,000 | 0.083 | 75,000 | 0.092 |
| 15/07/2025 | 0.095 | 52.600 | 2,295,000 | 19,015,000 | 27.164 | 1,445,000 | 0.095 | 565,000 | 0.100 |
| 14/07/2025 | 0.110 | 53.050 | 790,000 | 19,895,000 | 28.421 | 730,000 | 0.111 | 10,000 | 0.110 |
| 11/07/2025 | 0.104 | 52.850 | 2,130,000 | 20,615,000 | 29.450 | 30,000 | 0.113 | 1,130,000 | 0.109 |
| 10/07/2025 | 0.073 | 51.650 | 185,000 | 19,515,000 | 27.879 | 75,000 | 0.068 | ||
| 09/07/2025 | 0.050 | 49.500 | 120,000 | 19,590,000 | 27.986 | ||||
| 08/07/2025 | 0.065 | 50.700 | 570,000 | 19,590,000 | 27.986 | 545,000 | 0.063 | ||
| 07/07/2025 | 0.062 | 49.700 | 0 | 20,135,000 | 28.764 | ||||
| 04/07/2025 | 0.065 | 50.050 | 50,000 | 20,135,000 | 28.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |