25002 神华麦银五十购Ａ (认购证)
按盘价 
0.031 -0.014 (-31.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 34.050 | 0 | 13,020,000 | 32.673 | ||||
| 30/07/2025 | 0.059 | 34.750 | 0 | 13,020,000 | 32.673 | ||||
| 29/07/2025 | 0.058 | 34.450 | 30,000 | 13,020,000 | 32.673 | 30,000 | 0.058 | ||
| 28/07/2025 | 0.063 | 34.750 | 100,000 | 13,050,000 | 32.748 | 100,000 | 0.060 | ||
| 25/07/2025 | 0.080 | 35.150 | 600,000 | 12,950,000 | 32.497 | 600,000 | 0.083 | ||
| 24/07/2025 | 0.084 | 35.300 | 4,955,000 | 12,350,000 | 30.991 | 4,955,000 | 0.079 | ||
| 23/07/2025 | 0.079 | 34.900 | 9,930,000 | 7,395,000 | 18.557 | 4,895,000 | 0.086 | 5,035,000 | 0.084 |
| 22/07/2025 | 0.079 | 34.900 | 8,830,000 | 7,255,000 | 18.206 | 1,300,000 | 0.049 | 7,475,000 | 0.079 |
| 21/07/2025 | 0.044 | 33.300 | 1,800,000 | 1,080,000 | 2.710 | 650,000 | 0.034 | 1,150,000 | 0.038 |
| 18/07/2025 | 0.035 | 32.350 | 0 | 580,000 | 1.455 | ||||
| 17/07/2025 | 0.031 | 31.900 | 600,000 | 580,000 | 1.455 | 300,000 | 0.036 | 300,000 | 0.035 |
| 16/07/2025 | 0.036 | 32.150 | 0 | 580,000 | 1.455 | ||||
| 15/07/2025 | 0.039 | 32.450 | 200,000 | 580,000 | 1.455 | 200,000 | 0.039 | ||
| 14/07/2025 | 0.041 | 32.600 | 4,200,000 | 780,000 | 1.957 | 2,000,000 | 0.040 | 2,200,000 | 0.038 |
| 11/07/2025 | 0.026 | 31.000 | 0 | 580,000 | 1.455 | ||||
| 10/07/2025 | 0.026 | 30.800 | 0 | 580,000 | 1.455 | ||||
| 09/07/2025 | 0.026 | 30.700 | 0 | 580,000 | 1.455 | ||||
| 08/07/2025 | 0.028 | 30.850 | 0 | 580,000 | 1.455 | ||||
| 07/07/2025 | 0.029 | 30.750 | 0 | 580,000 | 1.455 | ||||
| 04/07/2025 | 0.034 | 31.050 | 400,000 | 580,000 | 1.455 | 200,000 | 0.032 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |