24984 快手麦银五十沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 77.000 | 0 | 11,950,000 | 29.987 | ||||
| 30/07/2025 | 0.013 | 72.400 | 0 | 11,950,000 | 29.987 | ||||
| 29/07/2025 | 0.013 | 72.100 | 275,000 | 11,950,000 | 29.987 | 270,000 | 0.014 | ||
| 28/07/2025 | 0.019 | 72.700 | 0 | 12,220,000 | 30.665 | ||||
| 25/07/2025 | 0.019 | 72.500 | 635,000 | 12,220,000 | 30.665 | ||||
| 24/07/2025 | 0.017 | 76.200 | 2,300,000 | 12,220,000 | 30.665 | 2,300,000 | 0.017 | ||
| 23/07/2025 | 0.015 | 77.900 | 515,000 | 9,920,000 | 24.893 | 15,000 | 0.014 | 180,000 | 0.015 |
| 22/07/2025 | 0.018 | 72.750 | 3,500,000 | 9,755,000 | 24.479 | 2,250,000 | 0.015 | 900,000 | 0.018 |
| 21/07/2025 | 0.020 | 71.450 | 2,625,000 | 11,105,000 | 27.867 | 1,425,000 | 0.018 | 950,000 | 0.020 |
| 18/07/2025 | 0.023 | 70.700 | 560,000 | 11,580,000 | 29.059 | 260,000 | 0.025 | ||
| 17/07/2025 | 0.024 | 69.150 | 7,890,000 | 11,320,000 | 28.407 | 2,705,000 | 0.022 | 5,185,000 | 0.024 |
| 16/07/2025 | 0.026 | 69.600 | 1,680,000 | 8,840,000 | 22.183 | 1,680,000 | 0.026 | ||
| 15/07/2025 | 0.027 | 68.150 | 11,025,000 | 7,160,000 | 17.967 | 3,590,000 | 0.029 | 7,435,000 | 0.028 |
| 14/07/2025 | 0.034 | 65.250 | 2,600,000 | 3,315,000 | 8.319 | 1,100,000 | 0.039 | 1,500,000 | 0.037 |
| 11/07/2025 | 0.042 | 63.150 | 2,665,000 | 2,915,000 | 7.315 | 1,430,000 | 0.036 | 1,230,000 | 0.035 |
| 10/07/2025 | 0.036 | 64.450 | 12,300,000 | 3,115,000 | 7.817 | 11,250,000 | 0.037 | 1,050,000 | 0.038 |
| 09/07/2025 | 0.036 | 64.750 | 11,800,000 | 13,315,000 | 33.413 | 900,000 | 0.035 | 10,900,000 | 0.034 |
| 08/07/2025 | 0.032 | 66.250 | 2,675,000 | 3,315,000 | 8.319 | 1,105,000 | 0.037 | 1,570,000 | 0.037 |
| 07/07/2025 | 0.042 | 63.000 | 3,280,000 | 2,850,000 | 7.152 | 1,500,000 | 0.042 | 1,780,000 | 0.042 |
| 04/07/2025 | 0.048 | 61.900 | 2,770,000 | 2,570,000 | 6.449 | 1,435,000 | 0.056 | 1,335,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |