24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 45.980 | 2,246,000 | 27,234,000 | 68.085 | 1,278,000 | 0.034 | ||
| 30/07/2025 | 0.048 | 47.500 | 386,000 | 25,956,000 | 64.890 | ||||
| 29/07/2025 | 0.045 | 47.220 | 802,000 | 25,956,000 | 64.890 | 80,000 | 0.042 | ||
| 28/07/2025 | 0.044 | 46.800 | 2,890,000 | 25,876,000 | 64.690 | 1,020,000 | 0.044 | 960,000 | 0.046 |
| 25/07/2025 | 0.046 | 46.700 | 80,000 | 25,936,000 | 64.840 | 80,000 | 0.047 | ||
| 24/07/2025 | 0.054 | 46.960 | 654,000 | 25,856,000 | 64.640 | 500,000 | 0.050 | 154,000 | 0.054 |
| 23/07/2025 | 0.048 | 46.700 | 1,968,000 | 26,202,000 | 65.505 | 1,208,000 | 0.048 | 216,000 | 0.048 |
| 22/07/2025 | 0.045 | 46.500 | 108,000 | 27,194,000 | 67.985 | 82,000 | 0.041 | ||
| 21/07/2025 | 0.039 | 46.060 | 110,000 | 27,112,000 | 67.780 | 12,000 | 0.039 | ||
| 18/07/2025 | 0.038 | 45.780 | 22,000 | 27,100,000 | 67.750 | 10,000 | 0.039 | ||
| 17/07/2025 | 0.033 | 45.340 | 0 | 27,090,000 | 67.725 | ||||
| 16/07/2025 | 0.033 | 45.240 | 32,000 | 27,090,000 | 67.725 | 32,000 | 0.033 | ||
| 15/07/2025 | 0.033 | 45.520 | 234,000 | 27,058,000 | 67.645 | 6,000 | 0.029 | 100,000 | 0.039 |
| 14/07/2025 | 0.035 | 45.380 | 200,000 | 26,964,000 | 67.410 | ||||
| 11/07/2025 | 0.037 | 45.240 | 890,000 | 26,964,000 | 67.410 | 36,000 | 0.033 | 132,000 | 0.040 |
| 10/07/2025 | 0.034 | 45.180 | 20,000 | 26,868,000 | 67.170 | ||||
| 09/07/2025 | 0.034 | 44.960 | 60,000 | 26,868,000 | 67.170 | 60,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 45.020 | 152,000 | 26,808,000 | 67.020 | ||||
| 07/07/2025 | 0.034 | 44.580 | 0 | 26,808,000 | 67.020 | ||||
| 04/07/2025 | 0.039 | 44.820 | 1,100,000 | 26,808,000 | 67.020 | 596,000 | 0.033 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |